EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,748 Value ($000) $15,410 Avg Close $107.22 Range $101.59 - $114.25

Q3 2025

Shares 131,153 Value ($000) $14,705 Avg Close $117.95 Range $109.96 - $124.92

Q2 2025

Shares 126,798 Value ($000) $15,166 Avg Close $112.08 Range $99.80 - $126.95

Q1 2025

Shares 122,468 Value ($000) $15,705 Avg Close $125.12 Range $114.60 - $134.20

Q4 2024

Shares 113,912 Value ($000) $13,963 Avg Close $123.33 Range $113.58 - $133.12

Q3 2024

Shares 123,316 Value ($000) $15,159 Avg Close $120.40 Range $111.11 - $129.31

Q2 2024

Shares 107,876 Value ($000) $13,578 Avg Close $122.13 Range $111.67 - $132.21

Q1 2024

Shares 108,748 Value ($000) $13,902 Avg Close $110.37 Range $103.12 - $121.61

Q4 2023

Shares 73,462 Value ($000) $8,885 Avg Close $115.58 Range $108.29 - $126.85

Q3 2023

Shares 71,000 Value ($000) $9,000 Avg Close $117.17 Range $101.09 - $125.38

Q2 2023

Shares 71,012 Value ($000) $8,127 Avg Close $104.44 Range $97.32 - $112.21

Q1 2023

Shares 71,000 Value ($000) $8,139 Avg Close $109.31 Range $89.58 - $124.28

Q4 2022

Shares 70,200 Value ($000) $9,092 Avg Close $117.82 Range $102.51 - $133.48

Q3 2022

Shares 73,805 Value ($000) $8,246 Avg Close $97.66 Range $80.06 - $112.72

Q2 2022

Shares 73,700 Value ($000) $8,139 Avg Close $105.75 Range $89.31 - $125.86

Q1 2022

Shares 86,200 Value ($000) $10,150 Avg Close $93.49 Range $73.46 - $105.57

Q4 2021

Shares 86,317 Value ($000) $7,618 Avg Close $73.31 Range $65.57 - $79.84

Q3 2021

Shares 823,899 Value ($000) $68,317 Avg Close $58.82 Range $50.84 - $68.67

Q2 2021

Shares 2,449,579 Value ($000) $200,979 Avg Close $62.84 Range $53.37 - $69.95

Q1 2021

Shares 65,549 Value ($000) $4,698 Avg Close $50.41 Range $38.18 - $60.99

Q4 2020

Shares 45,649 Value ($000) $2,225 Avg Close $34.11 Range $24.53 - $43.96

Q3 2020

Shares 125,649 Value ($000) $4,503 Avg Close $34.85 Range $27.15 - $41.05

Q2 2020

Shares 33,549 Value ($000) $1,679 Avg Close $37.36 Range $25.66 - $48.18

Q1 2020

Shares 69,471 Value ($000) $2,432 Avg Close $49.68 Range $20.65 - $68.26

Q4 2019

Shares 144,423 Value ($000) $11,862 Avg Close $55.80 Range $49.04 - $64.56

Q3 2019

Shares 154,785 Value ($000) $11,569 Avg Close $61.49 Range $53.77 - $72.10

Q2 2019

Shares 37,757 Value ($000) $3,403 Avg Close $70.34 Range $60.84 - $81.64

Q1 2019

Shares 152,748 Value ($000) $14,535 Avg Close $71.93 Range $64.19 - $76.54

Q4 2018

Shares 178,891 Value ($000) $15,525 Avg Close $80.67 Range $61.81 - $100.42

Q3 2018

Shares 185,465 Value ($000) $23,577 Avg Close $91.41 Range $85.51 - $98.97

Q2 2018

Shares 181,662 Value ($000) $22,492 Avg Close $87.22 Range $74.07 - $96.14

Q1 2018

Shares 190,563 Value ($000) $20,074 Avg Close $80.82 Range $72.37 - $89.21

Q4 2017

Shares 206,263 Value ($000) $22,110 Avg Close $75.40 Range $70.90 - $82.09

Q3 2017

Shares 488,430 Value ($000) $45,771 Avg Close $67.46 Range $61.27 - $73.51

Q2 2017

Shares 570,441 Value ($000) $51,454 Avg Close $68.68 Range $64.06 - $74.86

Q1 2017

Shares 367,064 Value ($000) $35,723 Avg Close $74.24 Range $69.18 - $79.52

Q4 2016

Shares 354,386 Value ($000) $33,392 Avg Close $72.36 Range $66.12 - $81.31

Q3 2016

Shares 347,996 Value ($000) $33,513 Avg Close $65.14 Range $57.92 - $72.14

Q2 2016

Shares 487,004 Value ($000) $40,541 Avg Close $59.32 Range $51.48 - $64.34

Q1 2016

Shares 397,882 Value ($000) $48,792 Avg Close $51.06 Range $42.24 - $57.43

Q4 2015

Shares 392,061 Value ($000) $27,412 Avg Close $59.80 Range $51.08 - $65.99

Q3 2015

Shares 373,256 Value ($000) $26,937 Avg Close $57.15 Range $50.13 - $64.50

Q2 2015

Shares 313,121 Value ($000) $27,111 Avg Close $67.83 Range $63.25 - $74.42

Q1 2015

Shares 254,910 Value ($000) $23,105 Avg Close $66.21 Range $60.51 - $71.74

Q4 2014

Shares 70,500 Value ($000) $6,485 Avg Close $68.05 Range $59.30 - $75.37

Q3 2014

Shares 361,900 Value ($000) $35,736 Avg Close $79.33 Range $71.14 - $86.73

Q2 2014

Shares 1,011,696 Value ($000) $118,139 Avg Close $76.67 Range $70.01 - $86.69

Q1 2014

Shares 76,263 Value ($000) $14,985 Avg Close $64.81 Range $58.72 - $72.65

Q4 2013

Shares 57,313 Value ($000) $9,590 Avg Close $62.33 Range $56.75 - $68.49

Q3 2013

Shares 54,300 Value ($000) $9,125 Avg Close $56.38 Range $48.35 - $63.19

Q2 2013

Shares 81,600 Value ($000) $10,626 Avg Close $46.52 Range $40.66 - $50.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,748	$15,410	$107.22	$101.59 - $114.25
Q3 2025	131,153	$14,705	$117.95	$109.96 - $124.92
Q2 2025	126,798	$15,166	$112.08	$99.80 - $126.95
Q1 2025	122,468	$15,705	$125.12	$114.60 - $134.20
Q4 2024	113,912	$13,963	$123.33	$113.58 - $133.12
Q3 2024	123,316	$15,159	$120.40	$111.11 - $129.31
Q2 2024	107,876	$13,578	$122.13	$111.67 - $132.21
Q1 2024	108,748	$13,902	$110.37	$103.12 - $121.61
Q4 2023	73,462	$8,885	$115.58	$108.29 - $126.85
Q3 2023	71,000	$9,000	$117.17	$101.09 - $125.38
Q2 2023	71,012	$8,127	$104.44	$97.32 - $112.21
Q1 2023	71,000	$8,139	$109.31	$89.58 - $124.28
Q4 2022	70,200	$9,092	$117.82	$102.51 - $133.48
Q3 2022	73,805	$8,246	$97.66	$80.06 - $112.72
Q2 2022	73,700	$8,139	$105.75	$89.31 - $125.86
Q1 2022	86,200	$10,150	$93.49	$73.46 - $105.57
Q4 2021	86,317	$7,618	$73.31	$65.57 - $79.84
Q3 2021	823,899	$68,317	$58.82	$50.84 - $68.67
Q2 2021	2,449,579	$200,979	$62.84	$53.37 - $69.95
Q1 2021	65,549	$4,698	$50.41	$38.18 - $60.99
Q4 2020	45,649	$2,225	$34.11	$24.53 - $43.96
Q3 2020	125,649	$4,503	$34.85	$27.15 - $41.05
Q2 2020	33,549	$1,679	$37.36	$25.66 - $48.18
Q1 2020	69,471	$2,432	$49.68	$20.65 - $68.26
Q4 2019	144,423	$11,862	$55.80	$49.04 - $64.56
Q3 2019	154,785	$11,569	$61.49	$53.77 - $72.10
Q2 2019	37,757	$3,403	$70.34	$60.84 - $81.64
Q1 2019	152,748	$14,535	$71.93	$64.19 - $76.54
Q4 2018	178,891	$15,525	$80.67	$61.81 - $100.42
Q3 2018	185,465	$23,577	$91.41	$85.51 - $98.97
Q2 2018	181,662	$22,492	$87.22	$74.07 - $96.14
Q1 2018	190,563	$20,074	$80.82	$72.37 - $89.21
Q4 2017	206,263	$22,110	$75.40	$70.90 - $82.09
Q3 2017	488,430	$45,771	$67.46	$61.27 - $73.51
Q2 2017	570,441	$51,454	$68.68	$64.06 - $74.86
Q1 2017	367,064	$35,723	$74.24	$69.18 - $79.52
Q4 2016	354,386	$33,392	$72.36	$66.12 - $81.31
Q3 2016	347,996	$33,513	$65.14	$57.92 - $72.14
Q2 2016	487,004	$40,541	$59.32	$51.48 - $64.34
Q1 2016	397,882	$48,792	$51.06	$42.24 - $57.43
Q4 2015	392,061	$27,412	$59.80	$51.08 - $65.99
Q3 2015	373,256	$26,937	$57.15	$50.13 - $64.50
Q2 2015	313,121	$27,111	$67.83	$63.25 - $74.42
Q1 2015	254,910	$23,105	$66.21	$60.51 - $71.74
Q4 2014	70,500	$6,485	$68.05	$59.30 - $75.37
Q3 2014	361,900	$35,736	$79.33	$71.14 - $86.73
Q2 2014	1,011,696	$118,139	$76.67	$70.01 - $86.69
Q1 2014	76,263	$14,985	$64.81	$58.72 - $72.65
Q4 2013	57,313	$9,590	$62.33	$56.75 - $68.49
Q3 2013	54,300	$9,125	$56.38	$48.35 - $63.19
Q2 2013	81,600	$10,626	$46.52	$40.66 - $50.44