EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,725 Value ($000) $286 Avg Close $107.22 Range $101.59 - $114.25
Q3 2025
Shares 4,713 Value ($000) $528 Avg Close $117.95 Range $109.96 - $124.92
Q2 2025
Shares 4,724 Value ($000) $565 Avg Close $112.08 Range $99.80 - $126.95
Q1 2025
Shares 5,098 Value ($000) $654 Avg Close $125.12 Range $114.60 - $134.20
Q4 2024
Shares 5,087 Value ($000) $624 Avg Close $123.33 Range $113.58 - $133.12
Q3 2024
Shares 6,157 Value ($000) $757 Avg Close $120.40 Range $111.11 - $129.31
Q2 2024
Shares 7,213 Value ($000) $908 Avg Close $122.13 Range $111.67 - $132.21
Q1 2024
Shares 23,168 Value ($000) $2,962 Avg Close $110.37 Range $103.12 - $121.61
Q4 2023
Shares 24,400 Value ($000) $2,951 Avg Close $115.58 Range $108.29 - $126.85
Q3 2023
Shares 24,322 Value ($000) $3,083 Avg Close $117.17 Range $101.09 - $125.38
Q2 2023
Shares 23,189 Value ($000) $2,654 Avg Close $104.44 Range $97.32 - $112.21
Q1 2023
Shares 23,189 Value ($000) $2,658 Avg Close $109.31 Range $89.58 - $124.28
Q4 2022
Shares 22,433 Value ($000) $2,906 Avg Close $117.82 Range $102.51 - $133.48
Q3 2022
Shares 19,065 Value ($000) $2,130 Avg Close $97.66 Range $80.06 - $112.72
Q2 2022
Shares 12,000 Value ($000) $1,325 Avg Close $105.75 Range $89.31 - $125.86
Q1 2021
Shares 1,925 Value ($000) $140 Avg Close $50.41 Range $38.18 - $60.99
Q4 2020
Shares 14,965 Value ($000) $746 Avg Close $34.11 Range $24.53 - $43.96
Q3 2020
Shares 15,665 Value ($000) $563 Avg Close $34.85 Range $27.15 - $41.05
Q2 2020
Shares 17,365 Value ($000) $880 Avg Close $37.36 Range $25.66 - $48.18
Q1 2020
Shares 17,365 Value ($000) $624 Avg Close $49.68 Range $20.65 - $68.26
Q4 2019
Shares 18,065 Value ($000) $1,513 Avg Close $55.80 Range $49.04 - $64.56
Q3 2019
Shares 5,415 Value ($000) $402 Avg Close $61.49 Range $53.77 - $72.10
Q2 2019
Shares 6,138 Value ($000) $572 Avg Close $70.34 Range $60.84 - $81.64
Q1 2019
Shares 6,844 Value ($000) $651 Avg Close $71.93 Range $64.19 - $76.54
Q4 2018
Shares 6,844 Value ($000) $597 Avg Close $80.67 Range $61.81 - $100.42
Q3 2018
Shares 7,094 Value ($000) $905 Avg Close $91.41 Range $85.51 - $98.97
Q2 2018
Shares 8,094 Value ($000) $1,007 Avg Close $87.22 Range $74.07 - $96.14
Q1 2018
Shares 8,094 Value ($000) $852 Avg Close $80.82 Range $72.37 - $89.21
Q4 2017
Shares 7,550 Value ($000) $815 Avg Close $75.40 Range $70.90 - $82.09
Q3 2017
Shares 7,550 Value ($000) $730 Avg Close $67.46 Range $61.27 - $73.51
Q2 2017
Shares 6,750 Value ($000) $611 Avg Close $68.68 Range $64.06 - $74.86
Q1 2017
Shares 6,000 Value ($000) $585 Avg Close $74.24 Range $69.18 - $79.52
Q4 2016
Shares 6,100 Value ($000) $617 Avg Close $72.36 Range $66.12 - $81.31
Q3 2016
Shares 6,050 Value ($000) $585 Avg Close $65.14 Range $57.92 - $72.14
Q2 2016
Shares 6,850 Value ($000) $571 Avg Close $59.32 Range $51.48 - $64.34
Q1 2016
Shares 5,950 Value ($000) $432 Avg Close $51.06 Range $42.24 - $57.43
Q4 2015
Shares 7,650 Value ($000) $542 Avg Close $59.80 Range $51.08 - $65.99
Q3 2015
Shares 9,300 Value ($000) $677 Avg Close $57.15 Range $50.13 - $64.50
Q2 2015
Shares 8,200 Value ($000) $718 Avg Close $67.83 Range $63.25 - $74.42