EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $5 Avg Close $107.22 Range $101.59 - $114.25
Q3 2025
Shares 129 Value ($000) $14 Avg Close $117.95 Range $109.96 - $124.92
Q2 2025
Shares 52 Value ($000) $6 Avg Close $112.08 Range $99.80 - $126.95
Q1 2025
Shares 52 Value ($000) $7 Avg Close $125.12 Range $114.60 - $134.20
Q4 2024
Shares 104 Value ($000) $13 Avg Close $123.33 Range $113.58 - $133.12
Q3 2024
Shares 115 Value ($000) $14 Avg Close $120.40 Range $111.11 - $129.31
Q2 2024
Shares 115 Value ($000) $14 Avg Close $122.13 Range $111.67 - $132.21
Q1 2024
Shares 115 Value ($000) $15 Avg Close $110.37 Range $103.12 - $121.61
Q4 2023
Shares 115 Value ($000) $13 Avg Close $115.58 Range $108.29 - $126.85
Q3 2023
Shares 115 Value ($000) $15 Avg Close $117.17 Range $101.09 - $125.38
Q2 2023
Shares 104 Value ($000) $14 Avg Close $104.44 Range $97.32 - $112.21
Q1 2023
Shares 45 Value ($000) $5 Avg Close $109.31 Range $89.58 - $124.28
Q4 2022
Shares 45 Value ($000) $6 Avg Close $117.82 Range $102.51 - $133.48
Q3 2022
Shares 45 Value ($000) $5 Avg Close $97.66 Range $80.06 - $112.72
Q2 2020
Shares 97 Value ($000) $5 Avg Close $37.36 Range $25.66 - $48.18
Q1 2020
Shares 97 Value ($000) $3 Avg Close $49.68 Range $20.65 - $68.26
Q4 2019
Shares 97 Value ($000) $7 Avg Close $55.80 Range $49.04 - $64.56
Q3 2019
Shares 144 Value ($000) $11 Avg Close $61.49 Range $53.77 - $72.10
Q2 2019
Shares 144 Value ($000) $13 Avg Close $70.34 Range $60.84 - $81.64
Q1 2019
Shares 144 Value ($000) $14 Avg Close $71.93 Range $64.19 - $76.54
Q4 2018
Shares 144 Value ($000) $13 Avg Close $80.67 Range $61.81 - $100.42
Q3 2018
Shares 154 Value ($000) $20 Avg Close $91.41 Range $85.51 - $98.97
Q2 2018
Shares 154 Value ($000) $19 Avg Close $87.22 Range $74.07 - $96.14
Q1 2018
Shares 154 Value ($000) $18 Avg Close $80.82 Range $72.37 - $89.21
Q4 2017
Shares 165 Value ($000) $18 Avg Close $75.40 Range $70.90 - $82.09
Q3 2017
Shares 165 Value ($000) $16 Avg Close $67.46 Range $61.27 - $73.51
Q2 2017
Shares 165 Value ($000) $15 Avg Close $68.68 Range $64.06 - $74.86
Q1 2017
Shares 245 Value ($000) $24 Avg Close $74.24 Range $69.18 - $79.52
Q4 2016
Shares 245 Value ($000) $25 Avg Close $72.36 Range $66.12 - $81.31
Q3 2016
Shares 245 Value ($000) $24 Avg Close $65.14 Range $57.92 - $72.14
Q2 2016
Shares 375 Value ($000) $31 Avg Close $59.32 Range $51.48 - $64.34
Q1 2016
Shares 375 Value ($000) $27 Avg Close $51.06 Range $42.24 - $57.43
Q4 2015
Shares 375 Value ($000) $27 Avg Close $59.80 Range $51.08 - $65.99
Q3 2015
Shares 765 Value ($000) $56 Avg Close $57.15 Range $50.13 - $64.50
Q2 2015
Shares 765 Value ($000) $67 Avg Close $67.83 Range $63.25 - $74.42
Q1 2015
Shares 765 Value ($000) $70 Avg Close $66.21 Range $60.51 - $71.74
Q4 2014
Shares 235 Value ($000) $22 Avg Close $68.05 Range $59.30 - $75.37
Q3 2014
Shares 130 Value ($000) $13 Avg Close $79.33 Range $71.14 - $86.73
Q2 2014
Shares 30 Value ($000) $4 Avg Close $76.67 Range $70.01 - $86.69