EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,586 Value ($000) $692 Avg Close $107.22 Range $101.59 - $114.25

Q3 2025

Shares 7,547 Value ($000) $846 Avg Close $117.95 Range $109.96 - $124.92

Q2 2025

Shares 7,258 Value ($000) $868 Avg Close $112.08 Range $99.80 - $126.95

Q1 2025

Shares 6,863 Value ($000) $880 Avg Close $125.12 Range $114.60 - $134.20

Q4 2024

Shares 6,988 Value ($000) $857 Avg Close $123.33 Range $113.58 - $133.12

Q3 2024

Shares 7,024 Value ($000) $863 Avg Close $120.40 Range $111.11 - $129.31

Q2 2024

Shares 7,026 Value ($000) $884 Avg Close $122.13 Range $111.67 - $132.21

Q1 2024

Shares 7,220 Value ($000) $923 Avg Close $110.37 Range $103.12 - $121.61

Q4 2023

Shares 7,724 Value ($000) $934 Avg Close $115.58 Range $108.29 - $126.85

Q3 2023

Shares 7,377 Value ($000) $935 Avg Close $117.17 Range $101.09 - $125.38

Q2 2023

Shares 8,433 Value ($000) $965 Avg Close $104.44 Range $97.32 - $112.21

Q1 2023

Shares 8,608 Value ($000) $987 Avg Close $109.31 Range $89.58 - $124.28

Q4 2022

Shares 7,659 Value ($000) $992 Avg Close $117.82 Range $102.51 - $133.48

Q3 2022

Shares 8,273 Value ($000) $924 Avg Close $97.66 Range $80.06 - $112.72

Q2 2022

Shares 8,072 Value ($000) $891 Avg Close $105.75 Range $89.31 - $125.86

Q1 2022

Shares 7,999 Value ($000) $954 Avg Close $93.49 Range $73.46 - $105.57

Q4 2021

Shares 7,194 Value ($000) $639 Avg Close $73.31 Range $65.57 - $79.84

Q3 2021

Shares 6,258 Value ($000) $502 Avg Close $58.82 Range $50.84 - $68.67

Q2 2021

Shares 8,548 Value ($000) $713 Avg Close $62.84 Range $53.37 - $69.95

Q1 2021

Shares 11,403 Value ($000) $827 Avg Close $50.41 Range $38.18 - $60.99

Q4 2020

Shares 2,503 Value ($000) $125 Avg Close $34.11 Range $24.53 - $43.96

Q3 2020

Shares 3,575 Value ($000) $128 Avg Close $34.85 Range $27.15 - $41.05

Q2 2020

Shares 4,350 Value ($000) $220 Avg Close $37.36 Range $25.66 - $48.18

Q1 2020

Shares 4,527 Value ($000) $163 Avg Close $49.68 Range $20.65 - $68.26

Q4 2019

Shares 5,793 Value ($000) $485 Avg Close $55.80 Range $49.04 - $64.56

Q3 2019

Shares 5,793 Value ($000) $430 Avg Close $61.49 Range $53.77 - $72.10

Q2 2019

Shares 11,959 Value ($000) $1,114 Avg Close $70.34 Range $60.84 - $81.64

Q1 2019

Shares 13,423 Value ($000) $1,278 Avg Close $71.93 Range $64.19 - $76.54

Q4 2018

Shares 35,807 Value ($000) $3,123 Avg Close $80.67 Range $61.81 - $100.42

Q3 2018

Shares 36,316 Value ($000) $4,633 Avg Close $91.41 Range $85.51 - $98.97

Q2 2018

Shares 37,791 Value ($000) $4,702 Avg Close $87.22 Range $74.07 - $96.14

Q1 2018

Shares 36,063 Value ($000) $3,796 Avg Close $80.82 Range $72.37 - $89.21

Q4 2017

Shares 35,339 Value ($000) $3,813 Avg Close $75.40 Range $70.90 - $82.09

Q3 2017

Shares 36,492 Value ($000) $3,530 Avg Close $67.46 Range $61.27 - $73.51

Q2 2017

Shares 41,691 Value ($000) $3,774 Avg Close $68.68 Range $64.06 - $74.86

Q1 2017

Shares 38,199 Value ($000) $3,726 Avg Close $74.24 Range $69.18 - $79.52

Q4 2016

Shares 38,474 Value ($000) $3,890 Avg Close $72.36 Range $66.12 - $81.31

Q3 2016

Shares 38,650 Value ($000) $3,738 Avg Close $65.14 Range $57.92 - $72.14

Q2 2016

Shares 38,568 Value ($000) $3,217 Avg Close $59.32 Range $51.48 - $64.34

Q1 2016

Shares 39,347 Value ($000) $2,856 Avg Close $51.06 Range $42.24 - $57.43

Q4 2015

Shares 40,412 Value ($000) $2,861 Avg Close $59.80 Range $51.08 - $65.99

Q3 2015

Shares 41,104 Value ($000) $2,992 Avg Close $57.15 Range $50.13 - $64.50

Q2 2015

Shares 42,237 Value ($000) $3,698 Avg Close $67.83 Range $63.25 - $74.42

Q1 2015

Shares 40,677 Value ($000) $3,730 Avg Close $66.21 Range $60.51 - $71.74

Q4 2014

Shares 39,426 Value ($000) $3,630 Avg Close $68.05 Range $59.30 - $75.37

Q3 2014

Shares 37,701 Value ($000) $3,733 Avg Close $79.33 Range $71.14 - $86.73

Q2 2014

Shares 17,959 Value ($000) $3,014 Avg Close $76.67 Range $70.01 - $86.69

Q1 2014

Shares 17,841 Value ($000) $3,500 Avg Close $64.81 Range $58.72 - $72.65

Q4 2013

Shares 17,959 Value ($000) $3,014 Avg Close $62.33 Range $56.75 - $68.49

Q3 2013

Shares 15,263 Value ($000) $2,584 Avg Close $56.38 Range $48.35 - $63.19

Q2 2013

Shares 14,243 Value ($000) $1,875,970 Avg Close $46.52 Range $40.66 - $50.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,586	$692	$107.22	$101.59 - $114.25
Q3 2025	7,547	$846	$117.95	$109.96 - $124.92
Q2 2025	7,258	$868	$112.08	$99.80 - $126.95
Q1 2025	6,863	$880	$125.12	$114.60 - $134.20
Q4 2024	6,988	$857	$123.33	$113.58 - $133.12
Q3 2024	7,024	$863	$120.40	$111.11 - $129.31
Q2 2024	7,026	$884	$122.13	$111.67 - $132.21
Q1 2024	7,220	$923	$110.37	$103.12 - $121.61
Q4 2023	7,724	$934	$115.58	$108.29 - $126.85
Q3 2023	7,377	$935	$117.17	$101.09 - $125.38
Q2 2023	8,433	$965	$104.44	$97.32 - $112.21
Q1 2023	8,608	$987	$109.31	$89.58 - $124.28
Q4 2022	7,659	$992	$117.82	$102.51 - $133.48
Q3 2022	8,273	$924	$97.66	$80.06 - $112.72
Q2 2022	8,072	$891	$105.75	$89.31 - $125.86
Q1 2022	7,999	$954	$93.49	$73.46 - $105.57
Q4 2021	7,194	$639	$73.31	$65.57 - $79.84
Q3 2021	6,258	$502	$58.82	$50.84 - $68.67
Q2 2021	8,548	$713	$62.84	$53.37 - $69.95
Q1 2021	11,403	$827	$50.41	$38.18 - $60.99
Q4 2020	2,503	$125	$34.11	$24.53 - $43.96
Q3 2020	3,575	$128	$34.85	$27.15 - $41.05
Q2 2020	4,350	$220	$37.36	$25.66 - $48.18
Q1 2020	4,527	$163	$49.68	$20.65 - $68.26
Q4 2019	5,793	$485	$55.80	$49.04 - $64.56
Q3 2019	5,793	$430	$61.49	$53.77 - $72.10
Q2 2019	11,959	$1,114	$70.34	$60.84 - $81.64
Q1 2019	13,423	$1,278	$71.93	$64.19 - $76.54
Q4 2018	35,807	$3,123	$80.67	$61.81 - $100.42
Q3 2018	36,316	$4,633	$91.41	$85.51 - $98.97
Q2 2018	37,791	$4,702	$87.22	$74.07 - $96.14
Q1 2018	36,063	$3,796	$80.82	$72.37 - $89.21
Q4 2017	35,339	$3,813	$75.40	$70.90 - $82.09
Q3 2017	36,492	$3,530	$67.46	$61.27 - $73.51
Q2 2017	41,691	$3,774	$68.68	$64.06 - $74.86
Q1 2017	38,199	$3,726	$74.24	$69.18 - $79.52
Q4 2016	38,474	$3,890	$72.36	$66.12 - $81.31
Q3 2016	38,650	$3,738	$65.14	$57.92 - $72.14
Q2 2016	38,568	$3,217	$59.32	$51.48 - $64.34
Q1 2016	39,347	$2,856	$51.06	$42.24 - $57.43
Q4 2015	40,412	$2,861	$59.80	$51.08 - $65.99
Q3 2015	41,104	$2,992	$57.15	$50.13 - $64.50
Q2 2015	42,237	$3,698	$67.83	$63.25 - $74.42
Q1 2015	40,677	$3,730	$66.21	$60.51 - $71.74
Q4 2014	39,426	$3,630	$68.05	$59.30 - $75.37
Q3 2014	37,701	$3,733	$79.33	$71.14 - $86.73
Q2 2014	17,959	$3,014	$76.67	$70.01 - $86.69
Q1 2014	17,841	$3,500	$64.81	$58.72 - $72.65
Q4 2013	17,959	$3,014	$62.33	$56.75 - $68.49
Q3 2013	15,263	$2,584	$56.38	$48.35 - $63.19
Q2 2013	14,243	$1,875,970	$46.52	$40.66 - $50.44