EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,850 Value ($000) $6,486 Avg Close $117.95 Range $109.96 - $124.92

Q2 2025

Shares 53,738 Value ($000) $6,428 Avg Close $112.08 Range $99.80 - $126.95

Q1 2025

Shares 52,323 Value ($000) $6,710 Avg Close $125.12 Range $114.60 - $134.20

Q4 2024

Shares 52,126 Value ($000) $6,390 Avg Close $123.33 Range $113.58 - $133.12

Q3 2024

Shares 52,087 Value ($000) $6,403 Avg Close $120.40 Range $111.11 - $129.31

Q2 2024

Shares 44,656 Value ($000) $5,621 Avg Close $122.13 Range $111.67 - $132.21

Q1 2024

Shares 44,876 Value ($000) $5,737 Avg Close $110.37 Range $103.12 - $121.61

Q4 2023

Shares 46,822 Value ($000) $5,663 Avg Close $115.58 Range $108.29 - $126.85

Q3 2023

Shares 45,515 Value ($000) $5,769 Avg Close $117.17 Range $101.09 - $125.38

Q2 2023

Shares 60,050 Value ($000) $6,872 Avg Close $104.44 Range $97.32 - $112.21

Q1 2023

Shares 60,341 Value ($000) $6,917 Avg Close $109.31 Range $89.58 - $124.28

Q4 2022

Shares 60,545 Value ($000) $7,842 Avg Close $117.82 Range $102.51 - $133.48

Q3 2022

Shares 60,766 Value ($000) $6,789 Avg Close $97.66 Range $80.06 - $112.72

Q2 2022

Shares 114,988 Value ($000) $12,699 Avg Close $105.75 Range $89.31 - $125.86

Q1 2022

Shares 130,135 Value ($000) $15,516 Avg Close $93.49 Range $73.46 - $105.57

Q4 2021

Shares 129,567 Value ($000) $11,509 Avg Close $73.31 Range $65.57 - $79.84

Q3 2021

Shares 131,758 Value ($000) $10,576 Avg Close $58.82 Range $50.84 - $68.67

Q2 2021

Shares 227,675 Value ($000) $18,997 Avg Close $62.84 Range $53.37 - $69.95

Q1 2021

Shares 227,485 Value ($000) $16,499 Avg Close $50.41 Range $38.18 - $60.99

Q4 2020

Shares 116,848 Value ($000) $5,827 Avg Close $34.11 Range $24.53 - $43.96

Q2 2016

Shares 2,500 Value ($000) $209 Avg Close $59.32 Range $51.48 - $64.34

Q1 2015

Shares 2,985 Value ($000) $274 Avg Close $66.21 Range $60.51 - $71.74

Q4 2014

Shares 2,488 Value ($000) $229 Avg Close $68.05 Range $59.30 - $75.37

Q3 2014

Shares 10,586 Value ($000) $1,048 Avg Close $79.33 Range $71.14 - $86.73

Q2 2014

Shares 11,718 Value ($000) $1,369 Avg Close $76.67 Range $70.01 - $86.69

Q3 2013

Shares 7,560 Value ($000) $1,280 Avg Close $56.38 Range $48.35 - $63.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,850	$6,486	$117.95	$109.96 - $124.92
Q2 2025	53,738	$6,428	$112.08	$99.80 - $126.95
Q1 2025	52,323	$6,710	$125.12	$114.60 - $134.20
Q4 2024	52,126	$6,390	$123.33	$113.58 - $133.12
Q3 2024	52,087	$6,403	$120.40	$111.11 - $129.31
Q2 2024	44,656	$5,621	$122.13	$111.67 - $132.21
Q1 2024	44,876	$5,737	$110.37	$103.12 - $121.61
Q4 2023	46,822	$5,663	$115.58	$108.29 - $126.85
Q3 2023	45,515	$5,769	$117.17	$101.09 - $125.38
Q2 2023	60,050	$6,872	$104.44	$97.32 - $112.21
Q1 2023	60,341	$6,917	$109.31	$89.58 - $124.28
Q4 2022	60,545	$7,842	$117.82	$102.51 - $133.48
Q3 2022	60,766	$6,789	$97.66	$80.06 - $112.72
Q2 2022	114,988	$12,699	$105.75	$89.31 - $125.86
Q1 2022	130,135	$15,516	$93.49	$73.46 - $105.57
Q4 2021	129,567	$11,509	$73.31	$65.57 - $79.84
Q3 2021	131,758	$10,576	$58.82	$50.84 - $68.67
Q2 2021	227,675	$18,997	$62.84	$53.37 - $69.95
Q1 2021	227,485	$16,499	$50.41	$38.18 - $60.99
Q4 2020	116,848	$5,827	$34.11	$24.53 - $43.96
Q2 2016	2,500	$209	$59.32	$51.48 - $64.34
Q1 2015	2,985	$274	$66.21	$60.51 - $71.74
Q4 2014	2,488	$229	$68.05	$59.30 - $75.37
Q3 2014	10,586	$1,048	$79.33	$71.14 - $86.73
Q2 2014	11,718	$1,369	$76.67	$70.01 - $86.69
Q3 2013	7,560	$1,280	$56.38	$48.35 - $63.19