EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,500 Value ($000) $0 Avg Close $109.31 Range $89.58 - $124.28

Q4 2022

Shares 3,000 Value ($000) $0 Avg Close $117.82 Range $102.51 - $133.48

Q1 2018

Shares 71,500 Value ($000) $7,527 Avg Close $80.82 Range $72.37 - $89.21

Q4 2017

Shares 71,500 Value ($000) $7,716 Avg Close $75.40 Range $70.90 - $82.09

Q3 2017

Shares 71,500 Value ($000) $6,917 Avg Close $67.46 Range $61.27 - $73.51

Q2 2017

Shares 71,500 Value ($000) $6,472 Avg Close $68.68 Range $64.06 - $74.86

Q1 2017

Shares 71,500 Value ($000) $6,975 Avg Close $74.24 Range $69.18 - $79.52

Q4 2016

Shares 71,500 Value ($000) $7,229 Avg Close $72.36 Range $66.12 - $81.31

Q3 2016

Shares 72,100 Value ($000) $6,973 Avg Close $65.14 Range $57.92 - $72.14

Q2 2016

Shares 72,100 Value ($000) $6,015 Avg Close $59.32 Range $51.48 - $64.34

Q1 2016

Shares 144,500 Value ($000) $10,488 Avg Close $51.06 Range $42.24 - $57.43

Q4 2015

Shares 101,000 Value ($000) $7,150 Avg Close $59.80 Range $51.08 - $65.99

Q3 2015

Shares 81,000 Value ($000) $5,897 Avg Close $57.15 Range $50.13 - $64.50

Q2 2015

Shares 81,000 Value ($000) $7,092 Avg Close $67.83 Range $63.25 - $74.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,500	$0	$109.31	$89.58 - $124.28
Q4 2022	3,000	$0	$117.82	$102.51 - $133.48
Q1 2018	71,500	$7,527	$80.82	$72.37 - $89.21
Q4 2017	71,500	$7,716	$75.40	$70.90 - $82.09
Q3 2017	71,500	$6,917	$67.46	$61.27 - $73.51
Q2 2017	71,500	$6,472	$68.68	$64.06 - $74.86
Q1 2017	71,500	$6,975	$74.24	$69.18 - $79.52
Q4 2016	71,500	$7,229	$72.36	$66.12 - $81.31
Q3 2016	72,100	$6,973	$65.14	$57.92 - $72.14
Q2 2016	72,100	$6,015	$59.32	$51.48 - $64.34
Q1 2016	144,500	$10,488	$51.06	$42.24 - $57.43
Q4 2015	101,000	$7,150	$59.80	$51.08 - $65.99
Q3 2015	81,000	$5,897	$57.15	$50.13 - $64.50
Q2 2015	81,000	$7,092	$67.83	$63.25 - $74.42