EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,314 Value ($000) $2,343 Avg Close $107.22 Range $101.59 - $114.25

Q3 2025

Shares 22,917 Value ($000) $2,569 Avg Close $117.95 Range $109.96 - $124.92

Q2 2025

Shares 10,064 Value ($000) $1,204 Avg Close $112.08 Range $99.80 - $126.95

Q1 2025

Shares 27,163 Value ($000) $3,483 Avg Close $125.12 Range $114.60 - $134.20

Q4 2024

Shares 20,387 Value ($000) $2,499 Avg Close $123.33 Range $113.58 - $133.12

Q3 2024

Shares 13,790 Value ($000) $1,695 Avg Close $120.40 Range $111.11 - $129.31

Q2 2024

Shares 3,787 Value ($000) $477 Avg Close $122.13 Range $111.67 - $132.21

Q1 2024

Shares 1,731 Value ($000) $221 Avg Close $110.37 Range $103.12 - $121.61

Q4 2023

Shares 494 Value ($000) $60 Avg Close $115.58 Range $108.29 - $126.85

Q3 2023

Shares 3,342 Value ($000) $424 Avg Close $117.17 Range $101.09 - $125.38

Q2 2023

Shares 697 Value ($000) $80 Avg Close $104.44 Range $97.32 - $112.21

Q1 2023

Shares 4 Value ($000) $0 Avg Close $109.31 Range $89.58 - $124.28

Q4 2020

Shares 157,777 Value ($000) $7,868 Avg Close $34.11 Range $24.53 - $43.96

Q3 2020

Shares 141,706 Value ($000) $5,093 Avg Close $34.85 Range $27.15 - $41.05

Q2 2020

Shares 60,991 Value ($000) $3,090 Avg Close $37.36 Range $25.66 - $48.18

Q1 2020

Shares 86,267 Value ($000) $3,099 Avg Close $49.68 Range $20.65 - $68.26

Q4 2019

Shares 47,068 Value ($000) $3,942 Avg Close $55.80 Range $49.04 - $64.56

Q3 2019

Shares 55,742 Value ($000) $4,137 Avg Close $61.49 Range $53.77 - $72.10

Q2 2019

Shares 24,915 Value ($000) $2,321 Avg Close $70.34 Range $60.84 - $81.64

Q1 2019

Shares 13,996 Value ($000) $1,332 Avg Close $71.93 Range $64.19 - $76.54

Q4 2018

Shares 12,209 Value ($000) $1,065 Avg Close $80.67 Range $61.81 - $100.42

Q3 2018

Shares 356 Value ($000) $45 Avg Close $91.41 Range $85.51 - $98.97

Q2 2018

Shares 1,411 Value ($000) $176 Avg Close $87.22 Range $74.07 - $96.14

Q4 2017

Shares 3,300 Value ($000) $356 Avg Close $75.40 Range $70.90 - $82.09

Q4 2016

Shares 38,562 Value ($000) $3,898 Avg Close $72.36 Range $66.12 - $81.31

Q3 2016

Shares 35,456 Value ($000) $3,428 Avg Close $65.14 Range $57.92 - $72.14

Q1 2016

Shares 8,412 Value ($000) $610 Avg Close $51.06 Range $42.24 - $57.43

Q4 2015

Shares 24,686 Value ($000) $1,747 Avg Close $59.80 Range $51.08 - $65.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,314	$2,343	$107.22	$101.59 - $114.25
Q3 2025	22,917	$2,569	$117.95	$109.96 - $124.92
Q2 2025	10,064	$1,204	$112.08	$99.80 - $126.95
Q1 2025	27,163	$3,483	$125.12	$114.60 - $134.20
Q4 2024	20,387	$2,499	$123.33	$113.58 - $133.12
Q3 2024	13,790	$1,695	$120.40	$111.11 - $129.31
Q2 2024	3,787	$477	$122.13	$111.67 - $132.21
Q1 2024	1,731	$221	$110.37	$103.12 - $121.61
Q4 2023	494	$60	$115.58	$108.29 - $126.85
Q3 2023	3,342	$424	$117.17	$101.09 - $125.38
Q2 2023	697	$80	$104.44	$97.32 - $112.21
Q1 2023	4	$0	$109.31	$89.58 - $124.28
Q4 2020	157,777	$7,868	$34.11	$24.53 - $43.96
Q3 2020	141,706	$5,093	$34.85	$27.15 - $41.05
Q2 2020	60,991	$3,090	$37.36	$25.66 - $48.18
Q1 2020	86,267	$3,099	$49.68	$20.65 - $68.26
Q4 2019	47,068	$3,942	$55.80	$49.04 - $64.56
Q3 2019	55,742	$4,137	$61.49	$53.77 - $72.10
Q2 2019	24,915	$2,321	$70.34	$60.84 - $81.64
Q1 2019	13,996	$1,332	$71.93	$64.19 - $76.54
Q4 2018	12,209	$1,065	$80.67	$61.81 - $100.42
Q3 2018	356	$45	$91.41	$85.51 - $98.97
Q2 2018	1,411	$176	$87.22	$74.07 - $96.14
Q4 2017	3,300	$356	$75.40	$70.90 - $82.09
Q4 2016	38,562	$3,898	$72.36	$66.12 - $81.31
Q3 2016	35,456	$3,428	$65.14	$57.92 - $72.14
Q1 2016	8,412	$610	$51.06	$42.24 - $57.43
Q4 2015	24,686	$1,747	$59.80	$51.08 - $65.99