Ticker: EOG CUSIP: 26875P101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,049 | $11,766 | $107.22 | $101.59 - $114.25 |
| Q3 2025 | 109,663 | $12,295 | $117.95 | $109.96 - $124.92 |
| Q2 2025 | 107,258 | $12,829 | $112.08 | $99.80 - $126.95 |
| Q1 2025 | 104,052 | $13,344 | $125.12 | $114.60 - $134.20 |
| Q4 2024 | 176,571 | $21,644 | $123.33 | $113.58 - $133.12 |
| Q3 2024 | 173,001 | $21,267 | $120.40 | $111.11 - $129.31 |
| Q2 2024 | 168,630 | $21,225 | $122.13 | $111.67 - $132.21 |
| Q1 2024 | 172,260 | $22,022 | $110.37 | $103.12 - $121.61 |
| Q4 2023 | 164,690 | $19,919 | $115.58 | $108.29 - $126.85 |
| Q3 2023 | 153,735 | $19,487 | $117.17 | $101.09 - $125.38 |
| Q2 2023 | 96,417 | $11,034 | $104.44 | $97.32 - $112.21 |
| Q1 2023 | 137,253 | $15,733 | $109.31 | $89.58 - $124.28 |
| Q4 2022 | 133,566 | $17,299 | $117.82 | $102.51 - $133.48 |
| Q3 2022 | 131,570 | $14,700,316 | $97.66 | $80.06 - $112.72 |
| Q2 2022 | 134,217 | $14,822,925 | $105.75 | $89.31 - $125.86 |
| Q1 2022 | 145,859 | $17,390,769 | $93.49 | $73.46 - $105.57 |
| Q4 2021 | 143,538 | $12,750,481 | $73.31 | $65.57 - $79.84 |
| Q3 2021 | 84,173 | $6,756,567 | $58.82 | $50.84 - $68.67 |
| Q2 2021 | 83,450 | $6,963,068 | $62.84 | $53.37 - $69.95 |
| Q1 2021 | 102,715 | $7,449,919 | $50.41 | $38.18 - $60.99 |
| Q4 2020 | 69,611 | $3,471,501 | $34.11 | $24.53 - $43.96 |
| Q3 2020 | 67,896 | $2,440,182 | $34.85 | $27.15 - $41.05 |
| Q2 2020 | 70,666 | $3,579,940 | $37.36 | $25.66 - $48.18 |
| Q1 2020 | 66,520 | $2,389,398 | $49.68 | $20.65 - $68.26 |
| Q4 2019 | 79,739 | $6,678,939 | $55.80 | $49.04 - $64.56 |
| Q3 2019 | 72,326 | $5,368,036 | $61.49 | $53.77 - $72.10 |
| Q2 2019 | 64,222 | $5,982,922 | $70.34 | $60.84 - $81.64 |
| Q1 2019 | 68,365 | $6,506,981 | $71.93 | $64.19 - $76.54 |
| Q4 2018 | 74,993 | $6,540,140 | $80.67 | $61.81 - $100.42 |
| Q3 2018 | 78,671 | $10,036,059 | $91.41 | $85.51 - $98.97 |
| Q2 2018 | 76,848 | $9,562,197 | $87.22 | $74.07 - $96.14 |
| Q1 2018 | 72,348 | $7,616,074 | $80.82 | $72.37 - $89.21 |
| Q4 2017 | 71,848 | $7,753,118 | $75.40 | $70.90 - $82.09 |
| Q3 2017 | 64,648 | $6,254,048 | $67.46 | $61.27 - $73.51 |
| Q2 2017 | 114,448 | $10,359,833 | $68.68 | $64.06 - $74.86 |
| Q1 2017 | 114,248 | $11,144,892 | $74.24 | $69.18 - $79.52 |
| Q4 2016 | 112,448 | $11,368,493 | $72.36 | $66.12 - $81.31 |
| Q3 2016 | 100,748 | $9,743,339 | $65.14 | $57.92 - $72.14 |
| Q2 2016 | 97,448 | $8,129,112 | $59.32 | $51.48 - $64.34 |
| Q1 2016 | 96,348 | $6,992,938 | $51.06 | $42.24 - $57.43 |
| Q4 2015 | 72,848 | $5,156,910 | $59.80 | $51.08 - $65.99 |
| Q3 2015 | 341,002 | $24,824,946 | $57.15 | $50.13 - $64.50 |
| Q2 2015 | 385,092 | $33,714,805 | $67.83 | $63.25 - $74.42 |
| Q1 2015 | 358,162 | $32,839,874 | $66.21 | $60.51 - $71.74 |
| Q4 2014 | 346,657 | $31,916,710 | $68.05 | $59.30 - $75.37 |
| Q3 2014 | 395,397 | $39,152,211 | $79.33 | $71.14 - $86.73 |
| Q2 2014 | 365,480 | $42,709,993 | $76.67 | $70.01 - $86.69 |
| Q4 2013 | 155,824 | $26,153,500 | $62.33 | $56.75 - $68.49 |