EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,125 Value ($000) $4,634 Avg Close $107.22 Range $101.59 - $114.25

Q3 2025

Shares 45,825 Value ($000) $5,138 Avg Close $117.95 Range $109.96 - $124.92

Q2 2025

Shares 48,825 Value ($000) $5,840 Avg Close $112.08 Range $99.80 - $126.95

Q1 2025

Shares 48,825 Value ($000) $6,261 Avg Close $125.12 Range $114.60 - $134.20

Q4 2024

Shares 48,825 Value ($000) $5,985 Avg Close $123.33 Range $113.58 - $133.12

Q3 2024

Shares 48,825 Value ($000) $6,002 Avg Close $120.40 Range $111.11 - $129.31

Q2 2024

Shares 48,925 Value ($000) $6,158 Avg Close $122.13 Range $111.67 - $132.21

Q1 2024

Shares 48,925 Value ($000) $6,255 Avg Close $110.37 Range $103.12 - $121.61

Q4 2023

Shares 48,925 Value ($000) $5,917 Avg Close $115.58 Range $108.29 - $126.85

Q3 2023

Shares 48,925 Value ($000) $6,202 Avg Close $117.17 Range $101.09 - $125.38

Q2 2023

Shares 48,925 Value ($000) $5,599 Avg Close $104.44 Range $97.32 - $112.21

Q1 2023

Shares 48,925 Value ($000) $5,608 Avg Close $109.31 Range $89.58 - $124.28

Q4 2022

Shares 48,925 Value ($000) $6,337 Avg Close $117.82 Range $102.51 - $133.48

Q3 2022

Shares 69,425 Value ($000) $7,757 Avg Close $97.66 Range $80.06 - $112.72

Q2 2022

Shares 70,350 Value ($000) $7,769 Avg Close $105.75 Range $89.31 - $125.86

Q1 2022

Shares 70,725 Value ($000) $8,433 Avg Close $93.49 Range $73.46 - $105.57

Q4 2021

Shares 72,375 Value ($000) $6,429 Avg Close $73.31 Range $65.57 - $79.84

Q3 2021

Shares 73,075 Value ($000) $5,866 Avg Close $58.82 Range $50.84 - $68.67

Q2 2021

Shares 73,075 Value ($000) $6,097 Avg Close $62.84 Range $53.37 - $69.95

Q1 2021

Shares 73,075 Value ($000) $5,300 Avg Close $50.41 Range $38.18 - $60.99

Q4 2020

Shares 223,075 Value ($000) $11,125 Avg Close $34.11 Range $24.53 - $43.96

Q3 2020

Shares 223,075 Value ($000) $8,017 Avg Close $34.85 Range $27.15 - $41.05

Q2 2020

Shares 320,000 Value ($000) $16,211 Avg Close $37.36 Range $25.66 - $48.18

Q1 2020

Shares 313,300 Value ($000) $11,254 Avg Close $49.68 Range $20.65 - $68.26

Q4 2019

Shares 167,477 Value ($000) $14,028 Avg Close $55.80 Range $49.04 - $64.56

Q3 2019

Shares 133,384 Value ($000) $9,900 Avg Close $61.49 Range $53.77 - $72.10

Q2 2019

Shares 180,000 Value ($000) $16,769 Avg Close $70.34 Range $60.84 - $81.64

Q1 2019

Shares 168,826 Value ($000) $16,069 Avg Close $71.93 Range $64.19 - $76.54

Q4 2018

Shares 152,126 Value ($000) $13,267 Avg Close $80.67 Range $61.81 - $100.42

Q3 2018

Shares 182,126 Value ($000) $23,234 Avg Close $91.41 Range $85.51 - $98.97

Q2 2018

Shares 182,126 Value ($000) $22,662 Avg Close $87.22 Range $74.07 - $96.14

Q1 2018

Shares 192,126 Value ($000) $20,225 Avg Close $80.82 Range $72.37 - $89.21

Q4 2017

Shares 290,126 Value ($000) $31,307 Avg Close $75.40 Range $70.90 - $82.09

Q3 2017

Shares 294,852 Value ($000) $28,524 Avg Close $67.46 Range $61.27 - $73.51

Q2 2017

Shares 295,128 Value ($000) $26,715 Avg Close $68.68 Range $64.06 - $74.86

Q1 2017

Shares 295,426 Value ($000) $28,819 Avg Close $74.24 Range $69.18 - $79.52

Q4 2016

Shares 295,804 Value ($000) $29,906 Avg Close $72.36 Range $66.12 - $81.31

Q3 2016

Shares 295,804 Value ($000) $28,607 Avg Close $65.14 Range $57.92 - $72.14

Q2 2016

Shares 330,704 Value ($000) $27,587 Avg Close $59.32 Range $51.48 - $64.34

Q1 2016

Shares 343,871 Value ($000) $24,958 Avg Close $51.06 Range $42.24 - $57.43

Q4 2015

Shares 358,193 Value ($000) $25,356 Avg Close $59.80 Range $51.08 - $65.99

Q3 2015

Shares 349,693 Value ($000) $25,458 Avg Close $57.15 Range $50.13 - $64.50

Q2 2015

Shares 231,494 Value ($000) $20,267 Avg Close $67.83 Range $63.25 - $74.42

Q1 2015

Shares 227,494 Value ($000) $20,859 Avg Close $66.21 Range $60.51 - $71.74

Q4 2014

Shares 222,504 Value ($000) $20,486 Avg Close $68.05 Range $59.30 - $75.37

Q3 2014

Shares 225,800 Value ($000) $22,359 Avg Close $79.33 Range $71.14 - $86.73

Q2 2014

Shares 230,800 Value ($000) $26,971 Avg Close $76.67 Range $70.01 - $86.69

Q1 2014

Shares 132,600 Value ($000) $26,012 Avg Close $64.81 Range $58.72 - $72.65

Q4 2013

Shares 132,600 Value ($000) $22,256 Avg Close $62.33 Range $56.75 - $68.49

Q3 2013

Shares 147,500 Value ($000) $24,969 Avg Close $56.38 Range $48.35 - $63.19

Q2 2013

Shares 50,000 Value ($000) $6,584 Avg Close $46.52 Range $40.66 - $50.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,125	$4,634	$107.22	$101.59 - $114.25
Q3 2025	45,825	$5,138	$117.95	$109.96 - $124.92
Q2 2025	48,825	$5,840	$112.08	$99.80 - $126.95
Q1 2025	48,825	$6,261	$125.12	$114.60 - $134.20
Q4 2024	48,825	$5,985	$123.33	$113.58 - $133.12
Q3 2024	48,825	$6,002	$120.40	$111.11 - $129.31
Q2 2024	48,925	$6,158	$122.13	$111.67 - $132.21
Q1 2024	48,925	$6,255	$110.37	$103.12 - $121.61
Q4 2023	48,925	$5,917	$115.58	$108.29 - $126.85
Q3 2023	48,925	$6,202	$117.17	$101.09 - $125.38
Q2 2023	48,925	$5,599	$104.44	$97.32 - $112.21
Q1 2023	48,925	$5,608	$109.31	$89.58 - $124.28
Q4 2022	48,925	$6,337	$117.82	$102.51 - $133.48
Q3 2022	69,425	$7,757	$97.66	$80.06 - $112.72
Q2 2022	70,350	$7,769	$105.75	$89.31 - $125.86
Q1 2022	70,725	$8,433	$93.49	$73.46 - $105.57
Q4 2021	72,375	$6,429	$73.31	$65.57 - $79.84
Q3 2021	73,075	$5,866	$58.82	$50.84 - $68.67
Q2 2021	73,075	$6,097	$62.84	$53.37 - $69.95
Q1 2021	73,075	$5,300	$50.41	$38.18 - $60.99
Q4 2020	223,075	$11,125	$34.11	$24.53 - $43.96
Q3 2020	223,075	$8,017	$34.85	$27.15 - $41.05
Q2 2020	320,000	$16,211	$37.36	$25.66 - $48.18
Q1 2020	313,300	$11,254	$49.68	$20.65 - $68.26
Q4 2019	167,477	$14,028	$55.80	$49.04 - $64.56
Q3 2019	133,384	$9,900	$61.49	$53.77 - $72.10
Q2 2019	180,000	$16,769	$70.34	$60.84 - $81.64
Q1 2019	168,826	$16,069	$71.93	$64.19 - $76.54
Q4 2018	152,126	$13,267	$80.67	$61.81 - $100.42
Q3 2018	182,126	$23,234	$91.41	$85.51 - $98.97
Q2 2018	182,126	$22,662	$87.22	$74.07 - $96.14
Q1 2018	192,126	$20,225	$80.82	$72.37 - $89.21
Q4 2017	290,126	$31,307	$75.40	$70.90 - $82.09
Q3 2017	294,852	$28,524	$67.46	$61.27 - $73.51
Q2 2017	295,128	$26,715	$68.68	$64.06 - $74.86
Q1 2017	295,426	$28,819	$74.24	$69.18 - $79.52
Q4 2016	295,804	$29,906	$72.36	$66.12 - $81.31
Q3 2016	295,804	$28,607	$65.14	$57.92 - $72.14
Q2 2016	330,704	$27,587	$59.32	$51.48 - $64.34
Q1 2016	343,871	$24,958	$51.06	$42.24 - $57.43
Q4 2015	358,193	$25,356	$59.80	$51.08 - $65.99
Q3 2015	349,693	$25,458	$57.15	$50.13 - $64.50
Q2 2015	231,494	$20,267	$67.83	$63.25 - $74.42
Q1 2015	227,494	$20,859	$66.21	$60.51 - $71.74
Q4 2014	222,504	$20,486	$68.05	$59.30 - $75.37
Q3 2014	225,800	$22,359	$79.33	$71.14 - $86.73
Q2 2014	230,800	$26,971	$76.67	$70.01 - $86.69
Q1 2014	132,600	$26,012	$64.81	$58.72 - $72.65
Q4 2013	132,600	$22,256	$62.33	$56.75 - $68.49
Q3 2013	147,500	$24,969	$56.38	$48.35 - $63.19
Q2 2013	50,000	$6,584	$46.52	$40.66 - $50.44