Ticker: EOG CUSIP: 26875P101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,140 | $2,745 | $107.22 | $101.59 - $114.25 |
| Q3 2025 | 37,135 | $4,164 | $117.95 | $109.96 - $124.92 |
| Q2 2025 | 36,212 | $4,331 | $112.08 | $99.80 - $126.95 |
| Q1 2025 | 38,065 | $4,881 | $125.12 | $114.60 - $134.20 |
| Q4 2024 | 46,038 | $5,643 | $123.33 | $113.58 - $133.12 |
| Q3 2024 | 48,877 | $6,008 | $120.40 | $111.11 - $129.31 |
| Q2 2024 | 47,802 | $6,017 | $122.13 | $111.67 - $132.21 |
| Q1 2024 | 41,940 | $5,362 | $110.37 | $103.12 - $121.61 |
| Q4 2023 | 40,708 | $4,924 | $115.58 | $108.29 - $126.85 |
| Q3 2023 | 36,110 | $4,577 | $117.17 | $101.09 - $125.38 |
| Q2 2023 | 35,226 | $4,031 | $104.44 | $97.32 - $112.21 |
| Q1 2023 | 38,217 | $4,381 | $109.31 | $89.58 - $124.28 |
| Q4 2022 | 38,053 | $4,929 | $117.82 | $102.51 - $133.48 |
| Q3 2022 | 36,811 | $4,113 | $97.66 | $80.06 - $112.72 |
| Q2 2022 | 35,447 | $3,915 | $105.75 | $89.31 - $125.86 |
| Q1 2022 | 32,458 | $3,870 | $93.49 | $73.46 - $105.57 |
| Q4 2021 | 34,740 | $3,086 | $73.31 | $65.57 - $79.84 |
| Q3 2021 | 31,599 | $2,536 | $58.82 | $50.84 - $68.67 |
| Q2 2021 | 26,690 | $2,227 | $62.84 | $53.37 - $69.95 |
| Q1 2021 | 23,303 | $1,690 | $50.41 | $38.18 - $60.99 |
| Q4 2019 | 3,024 | $253 | $55.80 | $49.04 - $64.56 |
| Q3 2019 | 3,048 | $226 | $61.49 | $53.77 - $72.10 |
| Q2 2019 | 3,549 | $271 | $70.34 | $60.84 - $81.64 |
| Q1 2019 | 5,609 | $534 | $71.93 | $64.19 - $76.54 |
| Q4 2018 | 4,441 | $387 | $80.67 | $61.81 - $100.42 |
| Q3 2018 | 6,071 | $774 | $91.41 | $85.51 - $98.97 |
| Q2 2018 | 5,993 | $746 | $87.22 | $74.07 - $96.14 |
| Q1 2018 | 6,135 | $646 | $80.82 | $72.37 - $89.21 |
| Q4 2017 | 5,926 | $639 | $75.40 | $70.90 - $82.09 |
| Q3 2017 | 5,116 | $495 | $67.46 | $61.27 - $73.51 |
| Q2 2017 | 4,826 | $437 | $68.68 | $64.06 - $74.86 |
| Q1 2017 | 4,988 | $487 | $74.24 | $69.18 - $79.52 |
| Q4 2016 | 3,692 | $373 | $72.36 | $66.12 - $81.31 |
| Q3 2016 | 4,387 | $424 | $65.14 | $57.92 - $72.14 |
| Q2 2016 | 5,074 | $418 | $59.32 | $51.48 - $64.34 |
| Q1 2016 | 4,576 | $332 | $51.06 | $42.24 - $57.43 |
| Q4 2015 | 4,168 | $273 | $59.80 | $51.08 - $65.99 |
| Q2 2015 | 5,454 | $478 | $67.83 | $63.25 - $74.42 |
| Q1 2015 | 5,121 | $470 | $66.21 | $60.51 - $71.74 |
| Q4 2014 | 4,490 | $413 | $68.05 | $59.30 - $75.37 |
| Q3 2014 | 4,961 | $491 | $79.33 | $71.14 - $86.73 |
| Q2 2014 | 4,033 | $471 | $76.67 | $70.01 - $86.69 |
| Q1 2014 | 1,536 | $301 | $64.81 | $58.72 - $72.65 |
| Q3 2013 | 7,806 | $1,321 | $56.38 | $48.35 - $63.19 |