EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,316 Value ($000) $9,484 Avg Close $107.22 Range $101.59 - $114.25

Q3 2025

Shares 90,316 Value ($000) $10,126 Avg Close $117.95 Range $109.96 - $124.92

Q2 2025

Shares 91,891 Value ($000) $10,991 Avg Close $112.08 Range $99.80 - $126.95

Q1 2025

Shares 92,731 Value ($000) $11,892 Avg Close $125.12 Range $114.60 - $134.20

Q4 2024

Shares 94,408 Value ($000) $11,573 Avg Close $123.33 Range $113.58 - $133.12

Q3 2024

Shares 95,108 Value ($000) $11,692 Avg Close $120.40 Range $111.11 - $129.31

Q2 2024

Shares 94,808 Value ($000) $11,933 Avg Close $122.13 Range $111.67 - $132.21

Q1 2024

Shares 101,908 Value ($000) $13,028 Avg Close $110.37 Range $103.12 - $121.61

Q4 2023

Shares 102,008 Value ($000) $12,338 Avg Close $115.58 Range $108.29 - $126.85

Q3 2023

Shares 101,108 Value ($000) $12,816 Avg Close $117.17 Range $101.09 - $125.38

Q2 2023

Shares 100,808 Value ($000) $11,536 Avg Close $104.44 Range $97.32 - $112.21

Q1 2023

Shares 104,108 Value ($000) $11,934 Avg Close $109.31 Range $89.58 - $124.28

Q4 2022

Shares 103,808 Value ($000) $13,445 Avg Close $117.82 Range $102.51 - $133.48

Q3 2022

Shares 104,908 Value ($000) $11,722 Avg Close $97.66 Range $80.06 - $112.72

Q2 2022

Shares 104,308 Value ($000) $11,519 Avg Close $105.75 Range $89.31 - $125.86

Q1 2022

Shares 104,108 Value ($000) $12,412 Avg Close $93.49 Range $73.46 - $105.57

Q4 2021

Shares 105,708 Value ($000) $9,390 Avg Close $73.31 Range $65.57 - $79.84

Q3 2021

Shares 105,508 Value ($000) $8,469 Avg Close $58.82 Range $50.84 - $68.67

Q2 2021

Shares 111,108 Value ($000) $9,271 Avg Close $62.84 Range $53.37 - $69.95

Q1 2021

Shares 111,808 Value ($000) $8,110 Avg Close $50.41 Range $38.18 - $60.99

Q4 2020

Shares 116,708 Value ($000) $5,820 Avg Close $34.11 Range $24.53 - $43.96

Q3 2020

Shares 111,708 Value ($000) $4,015 Avg Close $34.85 Range $27.15 - $41.05

Q2 2020

Shares 110,908 Value ($000) $5,619 Avg Close $37.36 Range $25.66 - $48.18

Q1 2020

Shares 110,708 Value ($000) $3,977 Avg Close $49.68 Range $20.65 - $68.26

Q4 2019

Shares 110,708 Value ($000) $9,273 Avg Close $55.80 Range $49.04 - $64.56

Q3 2019

Shares 110,308 Value ($000) $8,187 Avg Close $61.49 Range $53.77 - $72.10

Q2 2019

Shares 109,708 Value ($000) $10,221 Avg Close $70.34 Range $60.84 - $81.64

Q1 2019

Shares 109,176 Value ($000) $10,391 Avg Close $71.93 Range $64.19 - $76.54

Q4 2018

Shares 107,852 Value ($000) $9,406 Avg Close $80.67 Range $61.81 - $100.42

Q3 2018

Shares 107,552 Value ($000) $13,720 Avg Close $91.41 Range $85.51 - $98.97

Q2 2018

Shares 107,052 Value ($000) $13,321 Avg Close $87.22 Range $74.07 - $96.14

Q1 2018

Shares 107,452 Value ($000) $11,312 Avg Close $80.82 Range $72.37 - $89.21

Q4 2017

Shares 107,352 Value ($000) $11,584 Avg Close $75.40 Range $70.90 - $82.09

Q3 2017

Shares 105,852 Value ($000) $10,240 Avg Close $67.46 Range $61.27 - $73.51

Q2 2017

Shares 105,752 Value ($000) $9,573 Avg Close $68.68 Range $64.06 - $74.86

Q1 2017

Shares 100,752 Value ($000) $9,828 Avg Close $74.24 Range $69.18 - $79.52

Q4 2016

Shares 100,752 Value ($000) $10,186 Avg Close $72.36 Range $66.12 - $81.31

Q3 2016

Shares 100,652 Value ($000) $9,734 Avg Close $65.14 Range $57.92 - $72.14

Q2 2016

Shares 100,652 Value ($000) $8,396 Avg Close $59.32 Range $51.48 - $64.34

Q1 2016

Shares 98,552 Value ($000) $7,153 Avg Close $51.06 Range $42.24 - $57.43

Q4 2015

Shares 98,452 Value ($000) $6,970 Avg Close $59.80 Range $51.08 - $65.99

Q3 2015

Shares 98,252 Value ($000) $7,152 Avg Close $57.15 Range $50.13 - $64.50

Q2 2015

Shares 97,752 Value ($000) $8,558 Avg Close $67.83 Range $63.25 - $74.42

Q1 2015

Shares 97,652 Value ($000) $8,954 Avg Close $66.21 Range $60.51 - $71.74

Q4 2014

Shares 94,652 Value ($000) $8,715 Avg Close $68.05 Range $59.30 - $75.37

Q3 2014

Shares 94,652 Value ($000) $9,372 Avg Close $79.33 Range $71.14 - $86.73

Q2 2014

Shares 94,852 Value ($000) $11,084 Avg Close $76.67 Range $70.01 - $86.69

Q1 2014

Shares 48,926 Value ($000) $9,598 Avg Close $64.81 Range $58.72 - $72.65

Q4 2013

Shares 48,526 Value ($000) $8,145 Avg Close $62.33 Range $56.75 - $68.49

Q3 2013

Shares 48,526 Value ($000) $8,215 Avg Close $56.38 Range $48.35 - $63.19

Q2 2013

Shares 48,926 Value ($000) $6,443 Avg Close $46.52 Range $40.66 - $50.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,316	$9,484	$107.22	$101.59 - $114.25
Q3 2025	90,316	$10,126	$117.95	$109.96 - $124.92
Q2 2025	91,891	$10,991	$112.08	$99.80 - $126.95
Q1 2025	92,731	$11,892	$125.12	$114.60 - $134.20
Q4 2024	94,408	$11,573	$123.33	$113.58 - $133.12
Q3 2024	95,108	$11,692	$120.40	$111.11 - $129.31
Q2 2024	94,808	$11,933	$122.13	$111.67 - $132.21
Q1 2024	101,908	$13,028	$110.37	$103.12 - $121.61
Q4 2023	102,008	$12,338	$115.58	$108.29 - $126.85
Q3 2023	101,108	$12,816	$117.17	$101.09 - $125.38
Q2 2023	100,808	$11,536	$104.44	$97.32 - $112.21
Q1 2023	104,108	$11,934	$109.31	$89.58 - $124.28
Q4 2022	103,808	$13,445	$117.82	$102.51 - $133.48
Q3 2022	104,908	$11,722	$97.66	$80.06 - $112.72
Q2 2022	104,308	$11,519	$105.75	$89.31 - $125.86
Q1 2022	104,108	$12,412	$93.49	$73.46 - $105.57
Q4 2021	105,708	$9,390	$73.31	$65.57 - $79.84
Q3 2021	105,508	$8,469	$58.82	$50.84 - $68.67
Q2 2021	111,108	$9,271	$62.84	$53.37 - $69.95
Q1 2021	111,808	$8,110	$50.41	$38.18 - $60.99
Q4 2020	116,708	$5,820	$34.11	$24.53 - $43.96
Q3 2020	111,708	$4,015	$34.85	$27.15 - $41.05
Q2 2020	110,908	$5,619	$37.36	$25.66 - $48.18
Q1 2020	110,708	$3,977	$49.68	$20.65 - $68.26
Q4 2019	110,708	$9,273	$55.80	$49.04 - $64.56
Q3 2019	110,308	$8,187	$61.49	$53.77 - $72.10
Q2 2019	109,708	$10,221	$70.34	$60.84 - $81.64
Q1 2019	109,176	$10,391	$71.93	$64.19 - $76.54
Q4 2018	107,852	$9,406	$80.67	$61.81 - $100.42
Q3 2018	107,552	$13,720	$91.41	$85.51 - $98.97
Q2 2018	107,052	$13,321	$87.22	$74.07 - $96.14
Q1 2018	107,452	$11,312	$80.82	$72.37 - $89.21
Q4 2017	107,352	$11,584	$75.40	$70.90 - $82.09
Q3 2017	105,852	$10,240	$67.46	$61.27 - $73.51
Q2 2017	105,752	$9,573	$68.68	$64.06 - $74.86
Q1 2017	100,752	$9,828	$74.24	$69.18 - $79.52
Q4 2016	100,752	$10,186	$72.36	$66.12 - $81.31
Q3 2016	100,652	$9,734	$65.14	$57.92 - $72.14
Q2 2016	100,652	$8,396	$59.32	$51.48 - $64.34
Q1 2016	98,552	$7,153	$51.06	$42.24 - $57.43
Q4 2015	98,452	$6,970	$59.80	$51.08 - $65.99
Q3 2015	98,252	$7,152	$57.15	$50.13 - $64.50
Q2 2015	97,752	$8,558	$67.83	$63.25 - $74.42
Q1 2015	97,652	$8,954	$66.21	$60.51 - $71.74
Q4 2014	94,652	$8,715	$68.05	$59.30 - $75.37
Q3 2014	94,652	$9,372	$79.33	$71.14 - $86.73
Q2 2014	94,852	$11,084	$76.67	$70.01 - $86.69
Q1 2014	48,926	$9,598	$64.81	$58.72 - $72.65
Q4 2013	48,526	$8,145	$62.33	$56.75 - $68.49
Q3 2013	48,526	$8,215	$56.38	$48.35 - $63.19
Q2 2013	48,926	$6,443	$46.52	$40.66 - $50.44