Ticker: EOG CUSIP: 26875P101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 19,933 | $2,235 | $117.95 | $109.96 - $124.92 |
| Q2 2025 | 17,833 | $2,133 | $112.08 | $99.80 - $126.95 |
| Q1 2025 | 23,528 | $3,017 | $125.12 | $114.60 - $134.20 |
| Q4 2024 | 12,717 | $1,559 | $123.33 | $113.58 - $133.12 |
| Q3 2024 | 1,823 | $224 | $120.40 | $111.11 - $129.31 |
| Q4 2023 | 2,471 | $299 | $115.58 | $108.29 - $126.85 |
| Q3 2023 | 29,207 | $3,702 | $117.17 | $101.09 - $125.38 |
| Q2 2023 | 4,542 | $520 | $104.44 | $97.32 - $112.21 |
| Q1 2023 | 18,739 | $2,148 | $109.31 | $89.58 - $124.28 |
| Q4 2022 | 11,452 | $1,483 | $117.82 | $102.51 - $133.48 |
| Q3 2022 | 16,632 | $1,858 | $97.66 | $80.06 - $112.72 |
| Q2 2022 | 33,029 | $3,648 | $105.75 | $89.31 - $125.86 |
| Q1 2022 | 20,879 | $2,489 | $93.49 | $73.46 - $105.57 |
| Q4 2021 | 37,881 | $3,365 | $73.31 | $65.57 - $79.84 |
| Q3 2021 | 15,408 | $1,237 | $58.82 | $50.84 - $68.67 |
| Q2 2021 | 8,891 | $742 | $62.84 | $53.37 - $69.95 |
| Q1 2021 | 6,074 | $441 | $50.41 | $38.18 - $60.99 |
| Q4 2020 | 6,885 | $343 | $34.11 | $24.53 - $43.96 |
| Q3 2020 | 66,766 | $2,400 | $34.85 | $27.15 - $41.05 |
| Q2 2020 | 87,120 | $4,413 | $37.36 | $25.66 - $48.18 |
| Q1 2020 | 133,210 | $4,785 | $49.68 | $20.65 - $68.26 |
| Q4 2019 | 96,768 | $8,105 | $55.80 | $49.04 - $64.56 |
| Q3 2019 | 28,199 | $2,093 | $61.49 | $53.77 - $72.10 |
| Q2 2019 | 5,941 | $553 | $70.34 | $60.84 - $81.64 |
| Q1 2019 | 5,367 | $511 | $71.93 | $64.19 - $76.54 |
| Q4 2018 | 5,435 | $474 | $80.67 | $61.81 - $100.42 |
| Q3 2018 | 5,776 | $737 | $91.41 | $85.51 - $98.97 |
| Q2 2018 | 6,298 | $784 | $87.22 | $74.07 - $96.14 |
| Q1 2018 | 3,048 | $321 | $80.82 | $72.37 - $89.21 |
| Q4 2017 | 3,769 | $407 | $75.40 | $70.90 - $82.09 |
| Q3 2017 | 5,300 | $513 | $67.46 | $61.27 - $73.51 |
| Q2 2017 | 8,859 | $802 | $68.68 | $64.06 - $74.86 |
| Q1 2017 | 4,715 | $460 | $74.24 | $69.18 - $79.52 |
| Q4 2016 | 6,363 | $643 | $72.36 | $66.12 - $81.31 |
| Q3 2014 | 84,404 | $8,358 | $79.33 | $71.14 - $86.73 |