EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,135 Value ($000) $1,379 Avg Close $107.22 Range $101.59 - $114.25
Q3 2025
Shares 14,291 Value ($000) $1,602 Avg Close $117.95 Range $109.96 - $124.92
Q2 2025
Shares 16,324 Value ($000) $1,953 Avg Close $112.08 Range $99.80 - $126.95
Q1 2025
Shares 12,794 Value ($000) $1,641 Avg Close $125.12 Range $114.60 - $134.20
Q4 2024
Shares 6,279 Value ($000) $770 Avg Close $123.33 Range $113.58 - $133.12
Q3 2024
Shares 6,348 Value ($000) $780 Avg Close $120.40 Range $111.11 - $129.31
Q2 2024
Shares 6,442 Value ($000) $811 Avg Close $122.13 Range $111.67 - $132.21
Q1 2024
Shares 5,598 Value ($000) $716 Avg Close $110.37 Range $103.12 - $121.61
Q4 2023
Shares 6,480 Value ($000) $784 Avg Close $115.58 Range $108.29 - $126.85
Q3 2023
Shares 6,378 Value ($000) $808 Avg Close $117.17 Range $101.09 - $125.38
Q2 2023
Shares 6,252 Value ($000) $715 Avg Close $104.44 Range $97.32 - $112.21
Q1 2023
Shares 6,474 Value ($000) $742 Avg Close $109.31 Range $89.58 - $124.28
Q4 2022
Shares 6,988 Value ($000) $905 Avg Close $117.82 Range $102.51 - $133.48
Q3 2022
Shares 5,949 Value ($000) $665 Avg Close $97.66 Range $80.06 - $112.72
Q2 2022
Shares 5,155 Value ($000) $569 Avg Close $105.75 Range $89.31 - $125.86
Q1 2022
Shares 4,739 Value ($000) $565 Avg Close $93.49 Range $73.46 - $105.57
Q4 2021
Shares 4,481 Value ($000) $398 Avg Close $73.31 Range $65.57 - $79.84
Q3 2021
Shares 4,044 Value ($000) $325 Avg Close $58.82 Range $50.84 - $68.67
Q2 2021
Shares 3,727 Value ($000) $311 Avg Close $62.84 Range $53.37 - $69.95
Q1 2021
Shares 3,448 Value ($000) $250 Avg Close $50.41 Range $38.18 - $60.99
Q4 2020
Shares 3,099 Value ($000) $155 Avg Close $34.11 Range $24.53 - $43.96
Q3 2020
Shares 2,432 Value ($000) $87 Avg Close $34.85 Range $27.15 - $41.05
Q2 2020
Shares 2,309 Value ($000) $117 Avg Close $37.36 Range $25.66 - $48.18
Q1 2020
Shares 4,767 Value ($000) $171 Avg Close $49.68 Range $20.65 - $68.26
Q4 2019
Shares 7,152 Value ($000) $578 Avg Close $55.80 Range $49.04 - $64.56
Q3 2019
Shares 5,366 Value ($000) $385 Avg Close $61.49 Range $53.77 - $72.10
Q2 2019
Shares 5,231 Value ($000) $473 Avg Close $70.34 Range $60.84 - $81.64
Q1 2019
Shares 6,554 Value ($000) $611 Avg Close $71.93 Range $64.19 - $76.54
Q4 2018
Shares 5,298 Value ($000) $448 Avg Close $80.67 Range $61.81 - $100.42
Q3 2018
Shares 4,993 Value ($000) $620 Avg Close $91.41 Range $85.51 - $98.97
Q2 2018
Shares 4,993 Value ($000) $599 Avg Close $87.22 Range $74.07 - $96.14
Q1 2018
Shares 4,960 Value ($000) $506 Avg Close $80.82 Range $72.37 - $89.21
Q4 2017
Shares 4,924 Value ($000) $519 Avg Close $75.40 Range $70.90 - $82.09
Q3 2017
Shares 4,924 Value ($000) $461 Avg Close $67.46 Range $61.27 - $73.51
Q2 2017
Shares 5,007 Value ($000) $418 Avg Close $68.68 Range $64.06 - $74.86
Q1 2017
Shares 4,984 Value ($000) $476 Avg Close $74.24 Range $69.18 - $79.52
Q4 2016
Shares 4,870 Value ($000) $483 Avg Close $72.36 Range $66.12 - $81.31
Q3 2016
Shares 2,890 Value ($000) $270 Avg Close $65.14 Range $57.92 - $72.14
Q2 2016
Shares 2,856 Value ($000) $229 Avg Close $59.32 Range $51.48 - $64.34
Q1 2016
Shares 2,697 Value ($000) $190 Avg Close $51.06 Range $42.24 - $57.43
Q4 2015
Shares 5,369 Value ($000) $374 Avg Close $59.80 Range $51.08 - $65.99
Q3 2015
Shares 2,504 Value ($000) $177 Avg Close $57.15 Range $50.13 - $64.50
Q2 2015
Shares 2,538 Value ($000) $217 Avg Close $67.83 Range $63.25 - $74.42