EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,547 Value ($000) $8,038 Avg Close $107.22 Range $101.59 - $114.25

Q3 2024

Shares 7,301 Value ($000) $898 Avg Close $120.40 Range $111.11 - $129.31

Q2 2024

Shares 8,641 Value ($000) $1,088 Avg Close $122.13 Range $111.67 - $132.21

Q1 2024

Shares 55,738 Value ($000) $7,125 Avg Close $110.37 Range $103.12 - $121.61

Q4 2023

Shares 96,072 Value ($000) $11,619 Avg Close $115.58 Range $108.29 - $126.85

Q3 2023

Shares 145,692 Value ($000) $18,474 Avg Close $117.17 Range $101.09 - $125.38

Q2 2023

Shares 150,765 Value ($000) $17,252 Avg Close $104.44 Range $97.32 - $112.21

Q1 2023

Shares 50,838 Value ($000) $5,825 Avg Close $109.31 Range $89.58 - $124.28

Q4 2022

Shares 65,227 Value ($000) $8,449 Avg Close $117.82 Range $102.51 - $133.48

Q1 2021

Shares 5,110 Value ($000) $371 Avg Close $50.41 Range $38.18 - $60.99

Q4 2020

Shares 29,116 Value ($000) $1,452 Avg Close $34.11 Range $24.53 - $43.96

Q3 2020

Shares 313,929 Value ($000) $11,279 Avg Close $34.85 Range $27.15 - $41.05

Q2 2020

Shares 42,811 Value ($000) $2,169 Avg Close $37.36 Range $25.66 - $48.18

Q4 2019

Shares 371,926 Value ($000) $31,156 Avg Close $55.80 Range $49.04 - $64.56

Q3 2019

Shares 331,023 Value ($000) $24,575 Avg Close $61.49 Range $53.77 - $72.10

Q2 2019

Shares 76,347 Value ($000) $7,115 Avg Close $70.34 Range $60.84 - $81.64

Q1 2019

Shares 155,761 Value ($000) $14,830 Avg Close $71.93 Range $64.19 - $76.54

Q4 2018

Shares 40,626 Value ($000) $3,542 Avg Close $80.67 Range $61.81 - $100.42

Q3 2018

Shares 25,354 Value ($000) $3,234 Avg Close $91.41 Range $85.51 - $98.97

Q4 2017

Shares 45,552 Value ($000) $4,928 Avg Close $75.40 Range $70.90 - $82.09

Q2 2017

Shares 83,065 Value ($000) $7,522 Avg Close $68.68 Range $64.06 - $74.86

Q1 2017

Shares 112,544 Value ($000) $10,979 Avg Close $74.24 Range $69.18 - $79.52

Q4 2016

Shares 180,832 Value ($000) $18,275 Avg Close $72.36 Range $66.12 - $81.31

Q3 2016

Shares 96,756 Value ($000) $9,354 Avg Close $65.14 Range $57.92 - $72.14

Q2 2016

Shares 10,621 Value ($000) $886 Avg Close $59.32 Range $51.48 - $64.34

Q4 2015

Shares 122,854 Value ($000) $8,697 Avg Close $59.80 Range $51.08 - $65.99

Q3 2015

Shares 13,262 Value ($000) $965 Avg Close $57.15 Range $50.13 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,547	$8,038	$107.22	$101.59 - $114.25
Q3 2024	7,301	$898	$120.40	$111.11 - $129.31
Q2 2024	8,641	$1,088	$122.13	$111.67 - $132.21
Q1 2024	55,738	$7,125	$110.37	$103.12 - $121.61
Q4 2023	96,072	$11,619	$115.58	$108.29 - $126.85
Q3 2023	145,692	$18,474	$117.17	$101.09 - $125.38
Q2 2023	150,765	$17,252	$104.44	$97.32 - $112.21
Q1 2023	50,838	$5,825	$109.31	$89.58 - $124.28
Q4 2022	65,227	$8,449	$117.82	$102.51 - $133.48
Q1 2021	5,110	$371	$50.41	$38.18 - $60.99
Q4 2020	29,116	$1,452	$34.11	$24.53 - $43.96
Q3 2020	313,929	$11,279	$34.85	$27.15 - $41.05
Q2 2020	42,811	$2,169	$37.36	$25.66 - $48.18
Q4 2019	371,926	$31,156	$55.80	$49.04 - $64.56
Q3 2019	331,023	$24,575	$61.49	$53.77 - $72.10
Q2 2019	76,347	$7,115	$70.34	$60.84 - $81.64
Q1 2019	155,761	$14,830	$71.93	$64.19 - $76.54
Q4 2018	40,626	$3,542	$80.67	$61.81 - $100.42
Q3 2018	25,354	$3,234	$91.41	$85.51 - $98.97
Q4 2017	45,552	$4,928	$75.40	$70.90 - $82.09
Q2 2017	83,065	$7,522	$68.68	$64.06 - $74.86
Q1 2017	112,544	$10,979	$74.24	$69.18 - $79.52
Q4 2016	180,832	$18,275	$72.36	$66.12 - $81.31
Q3 2016	96,756	$9,354	$65.14	$57.92 - $72.14
Q2 2016	10,621	$886	$59.32	$51.48 - $64.34
Q4 2015	122,854	$8,697	$59.80	$51.08 - $65.99
Q3 2015	13,262	$965	$57.15	$50.13 - $64.50