Ticker: EOG CUSIP: 26875P101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,365 | $1,823 | $107.22 | $101.59 - $114.25 |
| Q3 2025 | 20,317 | $2,278 | $117.95 | $109.96 - $124.92 |
| Q2 2025 | 20,317 | $2,430 | $112.08 | $99.80 - $126.95 |
| Q1 2025 | 37,189 | $4,769 | $125.12 | $114.60 - $134.20 |
| Q4 2024 | 37,313 | $4,574 | $123.33 | $113.58 - $133.12 |
| Q3 2024 | 45,725 | $5,621 | $120.40 | $111.11 - $129.31 |
| Q2 2024 | 45,446 | $5,720 | $122.13 | $111.67 - $132.21 |
| Q1 2024 | 47,796 | $6,110 | $110.37 | $103.12 - $121.61 |
| Q4 2023 | 46,468 | $6 | $115.58 | $108.29 - $126.85 |
| Q3 2023 | 40,314 | $5,110 | $117.17 | $101.09 - $125.38 |
| Q2 2023 | 51,314 | $5,872 | $104.44 | $97.32 - $112.21 |
| Q1 2023 | 51,314 | $5,882 | $109.31 | $89.58 - $124.28 |
| Q4 2022 | 41,314 | $5,351 | $117.82 | $102.51 - $133.48 |
| Q3 2022 | 37,314 | $4,169 | $97.66 | $80.06 - $112.72 |
| Q2 2022 | 37,314 | $4,121 | $105.75 | $89.31 - $125.86 |
| Q1 2022 | 16,956 | $2,022 | $93.49 | $73.46 - $105.57 |
| Q4 2021 | 51,956 | $4,615 | $73.31 | $65.57 - $79.84 |
| Q3 2021 | 51,956 | $4,171 | $58.82 | $50.84 - $68.67 |
| Q2 2021 | 53,737 | $4,484 | $62.84 | $53.37 - $69.95 |
| Q1 2021 | 53,737 | $3,898 | $50.41 | $38.18 - $60.99 |
| Q4 2020 | 113,737 | $5,672 | $34.11 | $24.53 - $43.96 |
| Q3 2020 | 86,813 | $3,120 | $34.85 | $27.15 - $41.05 |
| Q2 2020 | 57,418 | $2,909 | $37.36 | $25.66 - $48.18 |
| Q1 2020 | 57,616 | $2,070 | $49.68 | $20.65 - $68.26 |
| Q4 2019 | 49,737 | $4,166 | $55.80 | $49.04 - $64.56 |
| Q3 2019 | 80,137 | $5,948 | $61.49 | $53.77 - $72.10 |
| Q2 2019 | 80,137 | $7,466 | $70.34 | $60.84 - $81.64 |
| Q1 2019 | 80,137 | $7,627 | $71.93 | $64.19 - $76.54 |
| Q4 2018 | 97,125 | $8,470 | $80.67 | $61.81 - $100.42 |
| Q3 2018 | 92,097 | $11,749 | $91.41 | $85.51 - $98.97 |
| Q2 2018 | 80,137 | $9,971 | $87.22 | $74.07 - $96.14 |
| Q1 2018 | 90,592 | $9,537 | $80.82 | $72.37 - $89.21 |
| Q4 2017 | 90,592 | $9,776 | $75.40 | $70.90 - $82.09 |
| Q3 2017 | 91,593 | $8,861 | $67.46 | $61.27 - $73.51 |
| Q2 2017 | 66,593 | $6,028 | $68.68 | $64.06 - $74.86 |
| Q1 2017 | 53,235 | $5,193 | $74.24 | $69.18 - $79.52 |
| Q4 2016 | 54,461 | $5,506 | $72.36 | $66.12 - $81.31 |