EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,421 Value ($000) $2,039 Avg Close $107.22 Range $101.59 - $114.25

Q3 2025

Shares 18,031 Value ($000) $2,022 Avg Close $117.95 Range $109.96 - $124.92

Q2 2025

Shares 18,757 Value ($000) $2,244 Avg Close $112.08 Range $99.80 - $126.95

Q1 2025

Shares 15,545 Value ($000) $1,993 Avg Close $125.12 Range $114.60 - $134.20

Q4 2024

Shares 15,206 Value ($000) $1,864 Avg Close $123.33 Range $113.58 - $133.12

Q3 2024

Shares 15,175 Value ($000) $1,865 Avg Close $120.40 Range $111.11 - $129.31

Q2 2024

Shares 15,198 Value ($000) $1,913 Avg Close $122.13 Range $111.67 - $132.21

Q1 2024

Shares 15,121 Value ($000) $1,933 Avg Close $110.37 Range $103.12 - $121.61

Q4 2023

Shares 8,629 Value ($000) $1,044 Avg Close $115.58 Range $108.29 - $126.85

Q3 2023

Shares 6,950 Value ($000) $881 Avg Close $117.17 Range $101.09 - $125.38

Q2 2023

Shares 6,950 Value ($000) $795 Avg Close $104.44 Range $97.32 - $112.21

Q1 2020

Shares 400 Value ($000) $14 Avg Close $49.68 Range $20.65 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,421	$2,039	$107.22	$101.59 - $114.25
Q3 2025	18,031	$2,022	$117.95	$109.96 - $124.92
Q2 2025	18,757	$2,244	$112.08	$99.80 - $126.95
Q1 2025	15,545	$1,993	$125.12	$114.60 - $134.20
Q4 2024	15,206	$1,864	$123.33	$113.58 - $133.12
Q3 2024	15,175	$1,865	$120.40	$111.11 - $129.31
Q2 2024	15,198	$1,913	$122.13	$111.67 - $132.21
Q1 2024	15,121	$1,933	$110.37	$103.12 - $121.61
Q4 2023	8,629	$1,044	$115.58	$108.29 - $126.85
Q3 2023	6,950	$881	$117.17	$101.09 - $125.38
Q2 2023	6,950	$795	$104.44	$97.32 - $112.21
Q1 2020	400	$14	$49.68	$20.65 - $68.26