EPIQ SYS INC

CUSIP: 26882D109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,973 Value ($000) $313 Avg Close — Range —
Q2 2016
Shares 18,973 Value ($000) $277 Avg Close — Range —
Q1 2016
Shares 19,000 Value ($000) $285 Avg Close — Range —
Q4 2015
Shares 19,000 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 18,900 Value ($000) $244 Avg Close — Range —
Q2 2015
Shares 17,400 Value ($000) $294 Avg Close — Range —
Q1 2015
Shares 17,400 Value ($000) $312 Avg Close — Range —
Q4 2014
Shares 19,900 Value ($000) $340 Avg Close — Range —
Q3 2014
Shares 21,900 Value ($000) $385 Avg Close — Range —
Q2 2014
Shares 21,900 Value ($000) $308 Avg Close — Range —
Q1 2014
Shares 21,900 Value ($000) $298 Avg Close — Range —
Q4 2013
Shares 21,900 Value ($000) $355 Avg Close — Range —
Q3 2013
Shares 104,000 Value ($000) $1,375 Avg Close — Range —
Q2 2013
Shares 1,509,320 Value ($000) $20,331 Avg Close — Range —