EPIQ SYS INC

CUSIP: 26882D109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,200 Value ($000) $201 Avg Close — Range —
Q2 2016
Shares 12,200 Value ($000) $178 Avg Close — Range —
Q1 2016
Shares 12,200 Value ($000) $183 Avg Close — Range —
Q4 2015
Shares 12,200 Value ($000) $159 Avg Close — Range —
Q3 2015
Shares 12,200 Value ($000) $158 Avg Close — Range —
Q2 2015
Shares 12,200 Value ($000) $206 Avg Close — Range —
Q1 2015
Shares 12,200 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 12,200 Value ($000) $208 Avg Close — Range —
Q3 2014
Shares 12,200 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 12,200 Value ($000) $171 Avg Close — Range —
Q1 2014
Shares 12,200 Value ($000) $166 Avg Close — Range —
Q4 2013
Shares 12,200 Value ($000) $198 Avg Close — Range —
Q3 2013
Shares 12,200 Value ($000) $161 Avg Close — Range —
Q2 2013
Shares 12,200 Value ($000) $164 Avg Close — Range —