EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,847 Value ($000) $30 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 548,530 Value ($000) $30 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 468,508 Value ($000) $27 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 468,362 Value ($000) $25 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 458,677 Value ($000) $21 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 459,759 Value ($000) $17 Avg Close $33.40 Range $29.39 - $36.85

Q2 2024

Shares 316,963 Value ($000) $12 Avg Close $38.30 Range $34.36 - $41.56

Q1 2024

Shares 326,050 Value ($000) $12 Avg Close $34.84 Range $31.13 - $38.25

Q4 2023

Shares 352,242 Value ($000) $14 Avg Close $39.30 Range $34.80 - $43.74

Q3 2023

Shares 352,718 Value ($000) $14 Avg Close $39.98 Range $36.56 - $43.40

Q2 2023

Shares 351,607 Value ($000) $14 Avg Close $34.01 Range $29.58 - $39.90

Q1 2023

Shares 342,793 Value ($000) $11 Avg Close $30.69 Range $26.96 - $34.35

Q4 2022

Shares 345,633 Value ($000) $12 Avg Close $38.26 Range $31.53 - $43.68

Q3 2022

Shares 336,659 Value ($000) $13,719 Avg Close $41.21 Range $29.42 - $49.44

Q2 2022

Shares 322,557 Value ($000) $11,096 Avg Close $39.03 Range $30.91 - $47.79

Q1 2022

Shares 322,762 Value ($000) $11,106 Avg Close $22.99 Range $18.04 - $33.56

Q4 2021

Shares 321,682 Value ($000) $7,016 Avg Close $19.65 Range $16.86 - $21.95

Q3 2021

Shares 287,443 Value ($000) $5,881 Avg Close $18.17 Range $14.76 - $21.54

Q2 2021

Shares 277,742 Value ($000) $6,183 Avg Close $18.97 Range $15.55 - $21.83

Q1 2021

Shares 294,842 Value ($000) $5,478 Avg Close $16.35 Range $12.15 - $19.12

Q4 2020

Shares 291,653 Value ($000) $3,707 Avg Close $13.53 Range $11.53 - $15.85

Q3 2020

Shares 293,353 Value ($000) $3,793 Avg Close $13.78 Range $10.61 - $16.88

Q2 2020

Shares 293,353 Value ($000) $3,491 Avg Close $12.31 Range $6.05 - $16.12

Q1 2020

Shares 263,253 Value ($000) $1,861 Avg Close $6.58 Range $3.95 - $10.32

Q4 2019

Shares 263,253 Value ($000) $2,869 Avg Close $9.13 Range $7.79 - $10.88

Q3 2019

Shares 263,253 Value ($000) $2,801 Avg Close $11.99 Range $9.04 - $15.28

Q2 2019

Shares 263,253 Value ($000) $4,162 Avg Close $17.81 Range $13.27 - $20.28

Q1 2019

Shares 263,253 Value ($000) $5,460 Avg Close $18.13 Range $16.27 - $19.84

Q4 2018

Shares 263,253 Value ($000) $4,973 Avg Close $18.78 Range $15.06 - $24.06

Q3 2018

Shares 279,621 Value ($000) $12,368 Avg Close $25.52 Range $22.22 - $28.85

Q2 2018

Shares 278,890 Value ($000) $15,389 Avg Close $25.78 Range $22.72 - $28.87

Q1 2018

Shares 278,432 Value ($000) $13,228 Avg Close $26.50 Range $21.96 - $29.98

Q4 2017

Shares 278,432 Value ($000) $15,848 Avg Close $30.25 Range $26.85 - $33.18

Q3 2017

Shares 260,399 Value ($000) $16,988 Avg Close $31.36 Range $28.86 - $34.06

Q2 2017

Shares 260,399 Value ($000) $15,257 Avg Close $29.20 Range $24.91 - $32.34

Q1 2017

Shares 261,800 Value ($000) $15,996 Avg Close $30.75 Range $28.26 - $33.30

Q4 2016

Shares 276,564 Value ($000) $18,087 Avg Close $34.21 Range $31.64 - $37.98

Q3 2016

Shares 278,464 Value ($000) $20,222 Avg Close $36.40 Range $33.93 - $39.90

Q2 2016

Shares 272,690 Value ($000) $21,114 Avg Close $35.80 Range $31.79 - $40.39

Q1 2016

Shares 264,662 Value ($000) $17,801 Avg Close $29.44 Range $24.18 - $34.19

Q4 2015

Shares 263,992 Value ($000) $13,762 Avg Close $30.86 Range $23.58 - $38.82

Q3 2015

Shares 264,079 Value ($000) $17,104 Avg Close $37.49 Range $31.57 - $40.85

Q2 2015

Shares 263,974 Value ($000) $21,472 Avg Close $43.09 Range $40.44 - $46.39

Q1 2015

Shares 269,431 Value ($000) $22,328 Avg Close $38.93 Range $35.65 - $41.73

Q4 2014

Shares 271,895 Value ($000) $20,582 Avg Close $43.41 Range $37.17 - $50.29

Q3 2014

Shares 274,494 Value ($000) $25,127 Avg Close $48.59 Range $44.85 - $53.80

Q2 2014

Shares 275,418 Value ($000) $29,442 Avg Close $52.61 Range $47.83 - $55.66

Q1 2014

Shares 286,944 Value ($000) $27,825 Avg Close $47.80 Range $42.06 - $52.29

Q4 2013

Shares 288,632 Value ($000) $25,913 Avg Close $43.33 Range $40.28 - $45.71

Q3 2013

Shares 289,518 Value ($000) $25,686 Avg Close $42.52 Range $39.19 - $47.12

Q2 2013

Shares 289,514 Value ($000) $22,979 Avg Close $37.67 Range $32.27 - $41.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,847	$30	$56.13	$50.76 - $62.23
Q3 2025	548,530	$30	$52.61	$48.33 - $59.95
Q2 2025	468,508	$27	$53.58	$43.18 - $60.65
Q1 2025	468,362	$25	$50.54	$44.78 - $56.15
Q4 2024	458,677	$21	$40.68	$34.88 - $47.45
Q3 2024	459,759	$17	$33.40	$29.39 - $36.85
Q2 2024	316,963	$12	$38.30	$34.36 - $41.56
Q1 2024	326,050	$12	$34.84	$31.13 - $38.25
Q4 2023	352,242	$14	$39.30	$34.80 - $43.74
Q3 2023	352,718	$14	$39.98	$36.56 - $43.40
Q2 2023	351,607	$14	$34.01	$29.58 - $39.90
Q1 2023	342,793	$11	$30.69	$26.96 - $34.35
Q4 2022	345,633	$12	$38.26	$31.53 - $43.68
Q3 2022	336,659	$13,719	$41.21	$29.42 - $49.44
Q2 2022	322,557	$11,096	$39.03	$30.91 - $47.79
Q1 2022	322,762	$11,106	$22.99	$18.04 - $33.56
Q4 2021	321,682	$7,016	$19.65	$16.86 - $21.95
Q3 2021	287,443	$5,881	$18.17	$14.76 - $21.54
Q2 2021	277,742	$6,183	$18.97	$15.55 - $21.83
Q1 2021	294,842	$5,478	$16.35	$12.15 - $19.12
Q4 2020	291,653	$3,707	$13.53	$11.53 - $15.85
Q3 2020	293,353	$3,793	$13.78	$10.61 - $16.88
Q2 2020	293,353	$3,491	$12.31	$6.05 - $16.12
Q1 2020	263,253	$1,861	$6.58	$3.95 - $10.32
Q4 2019	263,253	$2,869	$9.13	$7.79 - $10.88
Q3 2019	263,253	$2,801	$11.99	$9.04 - $15.28
Q2 2019	263,253	$4,162	$17.81	$13.27 - $20.28
Q1 2019	263,253	$5,460	$18.13	$16.27 - $19.84
Q4 2018	263,253	$4,973	$18.78	$15.06 - $24.06
Q3 2018	279,621	$12,368	$25.52	$22.22 - $28.85
Q2 2018	278,890	$15,389	$25.78	$22.72 - $28.87
Q1 2018	278,432	$13,228	$26.50	$21.96 - $29.98
Q4 2017	278,432	$15,848	$30.25	$26.85 - $33.18
Q3 2017	260,399	$16,988	$31.36	$28.86 - $34.06
Q2 2017	260,399	$15,257	$29.20	$24.91 - $32.34
Q1 2017	261,800	$15,996	$30.75	$28.26 - $33.30
Q4 2016	276,564	$18,087	$34.21	$31.64 - $37.98
Q3 2016	278,464	$20,222	$36.40	$33.93 - $39.90
Q2 2016	272,690	$21,114	$35.80	$31.79 - $40.39
Q1 2016	264,662	$17,801	$29.44	$24.18 - $34.19
Q4 2015	263,992	$13,762	$30.86	$23.58 - $38.82
Q3 2015	264,079	$17,104	$37.49	$31.57 - $40.85
Q2 2015	263,974	$21,472	$43.09	$40.44 - $46.39
Q1 2015	269,431	$22,328	$38.93	$35.65 - $41.73
Q4 2014	271,895	$20,582	$43.41	$37.17 - $50.29
Q3 2014	274,494	$25,127	$48.59	$44.85 - $53.80
Q2 2014	275,418	$29,442	$52.61	$47.83 - $55.66
Q1 2014	286,944	$27,825	$47.80	$42.06 - $52.29
Q4 2013	288,632	$25,913	$43.33	$40.28 - $45.71
Q3 2013	289,518	$25,686	$42.52	$39.19 - $47.12
Q2 2013	289,514	$22,979	$37.67	$32.27 - $41.90