EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,060,543 Value ($000) $110,445 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 2,034,148 Value ($000) $110,719 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 2,339,916 Value ($000) $136,464 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 2,552,699 Value ($000) $136,391 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 2,470,700 Value ($000) $113,924 Avg Close $40.68 Range $34.88 - $47.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,060,543	$110,445	$56.13	$50.76 - $62.23
Q3 2025	2,034,148	$110,719	$52.61	$48.33 - $59.95
Q2 2025	2,339,916	$136,464	$53.58	$43.18 - $60.65
Q1 2025	2,552,699	$136,391	$50.54	$44.78 - $56.15
Q4 2024	2,470,700	$113,924	$40.68	$34.88 - $47.45