EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646,548 Value ($000) $34,655 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 631,948 Value ($000) $34,397 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 637,888 Value ($000) $37,202 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 632,888 Value ($000) $33,815 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 571,932 Value ($000) $26,372 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 583,719 Value ($000) $21,387 Avg Close $33.40 Range $29.39 - $36.85

Q2 2024

Shares 1,058,552 Value ($000) $39,145 Avg Close $38.30 Range $34.36 - $41.56

Q1 2024

Shares 925,265 Value ($000) $34,300 Avg Close $34.84 Range $31.13 - $38.25

Q4 2023

Shares 793,504 Value ($000) $30,677 Avg Close $39.30 Range $34.80 - $43.74

Q3 2023

Shares 744,330 Value ($000) $30,205 Avg Close $39.98 Range $36.56 - $43.40

Q2 2023

Shares 638,063 Value ($000) $26,244 Avg Close $34.01 Range $29.58 - $39.90

Q1 2023

Shares 425,111 Value ($000) $13,565 Avg Close $30.69 Range $26.96 - $34.35

Q4 2022

Shares 429,824 Value ($000) $14,541 Avg Close $38.26 Range $31.53 - $43.68

Q3 2022

Shares 421,568 Value ($000) $17,179 Avg Close $41.21 Range $29.42 - $49.44

Q2 2022

Shares 452,221 Value ($000) $15,556 Avg Close $39.03 Range $30.91 - $47.79

Q1 2022

Shares 407,168 Value ($000) $14,011 Avg Close $22.99 Range $18.04 - $33.56

Q4 2021

Shares 414,996 Value ($000) $9,051 Avg Close $19.65 Range $16.86 - $21.95

Q3 2021

Shares 352,216 Value ($000) $7,206 Avg Close $18.17 Range $14.76 - $21.54

Q2 2021

Shares 303,904 Value ($000) $6,765 Avg Close $18.97 Range $15.55 - $21.83

Q1 2021

Shares 292,868 Value ($000) $5,441 Avg Close $16.35 Range $12.15 - $19.12

Q4 2020

Shares 301,368 Value ($000) $3,830 Avg Close $13.53 Range $11.53 - $15.85

Q3 2020

Shares 374,718 Value ($000) $4,845 Avg Close $13.78 Range $10.61 - $16.88

Q2 2020

Shares 368,768 Value ($000) $4,388 Avg Close $12.31 Range $6.05 - $16.12

Q1 2020

Shares 393,168 Value ($000) $2,780 Avg Close $6.58 Range $3.95 - $10.32

Q4 2019

Shares 393,168 Value ($000) $4,286 Avg Close $9.13 Range $7.79 - $10.88

Q3 2019

Shares 414,468 Value ($000) $4,410 Avg Close $11.99 Range $9.04 - $15.28

Q2 2019

Shares 427,968 Value ($000) $6,766 Avg Close $17.81 Range $13.27 - $20.28

Q1 2019

Shares 441,268 Value ($000) $9,152 Avg Close $18.13 Range $16.27 - $19.84

Q4 2018

Shares 587,880 Value ($000) $11,105 Avg Close $18.78 Range $15.06 - $24.06

Q3 2018

Shares 657,882 Value ($000) $29,098 Avg Close $25.52 Range $22.22 - $28.85

Q2 2018

Shares 636,209 Value ($000) $35,106 Avg Close $25.78 Range $22.72 - $28.87

Q1 2018

Shares 480,968 Value ($000) $22,851 Avg Close $26.50 Range $21.96 - $29.98

Q4 2017

Shares 502,268 Value ($000) $28,589 Avg Close $30.25 Range $26.85 - $33.18

Q3 2017

Shares 366,700 Value ($000) $23,924 Avg Close $31.36 Range $28.86 - $34.06

Q2 2017

Shares 360,700 Value ($000) $21,133 Avg Close $29.20 Range $24.91 - $32.34

Q1 2017

Shares 378,701 Value ($000) $23,139 Avg Close $30.75 Range $28.26 - $33.30

Q4 2016

Shares 374,200 Value ($000) $24,473 Avg Close $34.21 Range $31.64 - $37.98

Q3 2016

Shares 374,200 Value ($000) $27,174 Avg Close $36.40 Range $33.93 - $39.90

Q2 2016

Shares 392,400 Value ($000) $30,384 Avg Close $35.80 Range $31.79 - $40.39

Q1 2016

Shares 363,200 Value ($000) $24,429 Avg Close $29.44 Range $24.18 - $34.19

Q4 2015

Shares 363,000 Value ($000) $18,923 Avg Close $30.86 Range $23.58 - $38.82

Q3 2015

Shares 393,055 Value ($000) $25,458 Avg Close $37.49 Range $31.57 - $40.85

Q2 2015

Shares 404,956 Value ($000) $32,939 Avg Close $43.09 Range $40.44 - $46.39

Q1 2015

Shares 459,873 Value ($000) $38,110 Avg Close $38.93 Range $35.65 - $41.73

Q4 2014

Shares 459,918 Value ($000) $34,816 Avg Close $43.41 Range $37.17 - $50.29

Q3 2014

Shares 467,362 Value ($000) $42,782 Avg Close $48.59 Range $44.85 - $53.80

Q2 2014

Shares 447,550 Value ($000) $47,843 Avg Close $52.61 Range $47.83 - $55.66

Q1 2014

Shares 448,050 Value ($000) $43,447 Avg Close $47.80 Range $42.06 - $52.29

Q4 2013

Shares 442,000 Value ($000) $39,683 Avg Close $43.33 Range $40.28 - $45.71

Q3 2013

Shares 460,500 Value ($000) $40,856 Avg Close $42.52 Range $39.19 - $47.12

Q2 2013

Shares 450,700 Value ($000) $35,772 Avg Close $37.67 Range $32.27 - $41.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646,548	$34,655	$56.13	$50.76 - $62.23
Q3 2025	631,948	$34,397	$52.61	$48.33 - $59.95
Q2 2025	637,888	$37,202	$53.58	$43.18 - $60.65
Q1 2025	632,888	$33,815	$50.54	$44.78 - $56.15
Q4 2024	571,932	$26,372	$40.68	$34.88 - $47.45
Q3 2024	583,719	$21,387	$33.40	$29.39 - $36.85
Q2 2024	1,058,552	$39,145	$38.30	$34.36 - $41.56
Q1 2024	925,265	$34,300	$34.84	$31.13 - $38.25
Q4 2023	793,504	$30,677	$39.30	$34.80 - $43.74
Q3 2023	744,330	$30,205	$39.98	$36.56 - $43.40
Q2 2023	638,063	$26,244	$34.01	$29.58 - $39.90
Q1 2023	425,111	$13,565	$30.69	$26.96 - $34.35
Q4 2022	429,824	$14,541	$38.26	$31.53 - $43.68
Q3 2022	421,568	$17,179	$41.21	$29.42 - $49.44
Q2 2022	452,221	$15,556	$39.03	$30.91 - $47.79
Q1 2022	407,168	$14,011	$22.99	$18.04 - $33.56
Q4 2021	414,996	$9,051	$19.65	$16.86 - $21.95
Q3 2021	352,216	$7,206	$18.17	$14.76 - $21.54
Q2 2021	303,904	$6,765	$18.97	$15.55 - $21.83
Q1 2021	292,868	$5,441	$16.35	$12.15 - $19.12
Q4 2020	301,368	$3,830	$13.53	$11.53 - $15.85
Q3 2020	374,718	$4,845	$13.78	$10.61 - $16.88
Q2 2020	368,768	$4,388	$12.31	$6.05 - $16.12
Q1 2020	393,168	$2,780	$6.58	$3.95 - $10.32
Q4 2019	393,168	$4,286	$9.13	$7.79 - $10.88
Q3 2019	414,468	$4,410	$11.99	$9.04 - $15.28
Q2 2019	427,968	$6,766	$17.81	$13.27 - $20.28
Q1 2019	441,268	$9,152	$18.13	$16.27 - $19.84
Q4 2018	587,880	$11,105	$18.78	$15.06 - $24.06
Q3 2018	657,882	$29,098	$25.52	$22.22 - $28.85
Q2 2018	636,209	$35,106	$25.78	$22.72 - $28.87
Q1 2018	480,968	$22,851	$26.50	$21.96 - $29.98
Q4 2017	502,268	$28,589	$30.25	$26.85 - $33.18
Q3 2017	366,700	$23,924	$31.36	$28.86 - $34.06
Q2 2017	360,700	$21,133	$29.20	$24.91 - $32.34
Q1 2017	378,701	$23,139	$30.75	$28.26 - $33.30
Q4 2016	374,200	$24,473	$34.21	$31.64 - $37.98
Q3 2016	374,200	$27,174	$36.40	$33.93 - $39.90
Q2 2016	392,400	$30,384	$35.80	$31.79 - $40.39
Q1 2016	363,200	$24,429	$29.44	$24.18 - $34.19
Q4 2015	363,000	$18,923	$30.86	$23.58 - $38.82
Q3 2015	393,055	$25,458	$37.49	$31.57 - $40.85
Q2 2015	404,956	$32,939	$43.09	$40.44 - $46.39
Q1 2015	459,873	$38,110	$38.93	$35.65 - $41.73
Q4 2014	459,918	$34,816	$43.41	$37.17 - $50.29
Q3 2014	467,362	$42,782	$48.59	$44.85 - $53.80
Q2 2014	447,550	$47,843	$52.61	$47.83 - $55.66
Q1 2014	448,050	$43,447	$47.80	$42.06 - $52.29
Q4 2013	442,000	$39,683	$43.33	$40.28 - $45.71
Q3 2013	460,500	$40,856	$42.52	$39.19 - $47.12
Q2 2013	450,700	$35,772	$37.67	$32.27 - $41.90