EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 867,434 Value ($000) $46,494 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 970,211 Value ($000) $52,809 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 942,285 Value ($000) $54,954 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 918,274 Value ($000) $49,063 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 903,826 Value ($000) $40,792 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 703,899 Value ($000) $25,791 Avg Close $33.40 Range $29.39 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	867,434	$46,494	$56.13	$50.76 - $62.23
Q3 2025	970,211	$52,809	$52.61	$48.33 - $59.95
Q2 2025	942,285	$54,954	$53.58	$43.18 - $60.65
Q1 2025	918,274	$49,063	$50.54	$44.78 - $56.15
Q4 2024	903,826	$40,792	$40.68	$34.88 - $47.45
Q3 2024	703,899	$25,791	$33.40	$29.39 - $36.85