EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,813 Value ($000) $901 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 16,829 Value ($000) $916 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 13,267 Value ($000) $774 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 10,562 Value ($000) $564 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 8,808 Value ($000) $406 Avg Close $40.68 Range $34.88 - $47.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,813	$901	$56.13	$50.76 - $62.23
Q3 2025	16,829	$916	$52.61	$48.33 - $59.95
Q2 2025	13,267	$774	$53.58	$43.18 - $60.65
Q1 2025	10,562	$564	$50.54	$44.78 - $56.15
Q4 2024	8,808	$406	$40.68	$34.88 - $47.45