EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,048 Value ($000) $28 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 657,567 Value ($000) $36 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 658,619 Value ($000) $38 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 465,770 Value ($000) $25 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 659,534 Value ($000) $30 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 557,772 Value ($000) $20 Avg Close $33.40 Range $29.39 - $36.85

Q2 2024

Shares 567,520 Value ($000) $21 Avg Close $38.30 Range $34.36 - $41.56

Q1 2024

Shares 935,030 Value ($000) $35 Avg Close $34.84 Range $31.13 - $38.25

Q4 2023

Shares 961,200 Value ($000) $37 Avg Close $39.30 Range $34.80 - $43.74

Q3 2023

Shares 943,873 Value ($000) $38 Avg Close $39.98 Range $36.56 - $43.40

Q2 2023

Shares 966,301 Value ($000) $40 Avg Close $34.01 Range $29.58 - $39.90

Q1 2023

Shares 1,002,442 Value ($000) $32 Avg Close $30.69 Range $26.96 - $34.35

Q4 2022

Shares 1,565,664 Value ($000) $53 Avg Close $38.26 Range $31.53 - $43.68

Q3 2022

Shares 1,807,613 Value ($000) $73,660 Avg Close $41.21 Range $29.42 - $49.44

Q2 2022

Shares 1,898,341 Value ($000) $65,303 Avg Close $39.03 Range $30.91 - $47.79

Q1 2022

Shares 1,995,760 Value ($000) $68,674 Avg Close $22.99 Range $18.04 - $33.56

Q4 2021

Shares 2,125,888 Value ($000) $46,366 Avg Close $19.65 Range $16.86 - $21.95

Q3 2021

Shares 2,203,958 Value ($000) $45,093 Avg Close $18.17 Range $14.76 - $21.54

Q2 2021

Shares 2,220,130 Value ($000) $49,420 Avg Close $18.97 Range $15.55 - $21.83

Q1 2021

Shares 1,553,061 Value ($000) $28,856 Avg Close $16.35 Range $12.15 - $19.12

Q4 2020

Shares 20,783 Value ($000) $264 Avg Close $13.53 Range $11.53 - $15.85

Q3 2020

Shares 16,306 Value ($000) $211 Avg Close $13.78 Range $10.61 - $16.88

Q2 2020

Shares 17,101 Value ($000) $204 Avg Close $12.31 Range $6.05 - $16.12

Q1 2020

Shares 22,533 Value ($000) $159 Avg Close $6.58 Range $3.95 - $10.32

Q4 2019

Shares 23,103 Value ($000) $252 Avg Close $9.13 Range $7.79 - $10.88

Q3 2019

Shares 25,559 Value ($000) $272 Avg Close $11.99 Range $9.04 - $15.28

Q2 2019

Shares 23,074 Value ($000) $365 Avg Close $17.81 Range $13.27 - $20.28

Q1 2019

Shares 22,333 Value ($000) $463 Avg Close $18.13 Range $16.27 - $19.84

Q4 2018

Shares 29,209 Value ($000) $552 Avg Close $18.78 Range $15.06 - $24.06

Q3 2018

Shares 56,357 Value ($000) $2,493 Avg Close $25.52 Range $22.22 - $28.85

Q2 2018

Shares 56,962 Value ($000) $3,143 Avg Close $25.78 Range $22.72 - $28.87

Q1 2018

Shares 63,735 Value ($000) $3,028 Avg Close $26.50 Range $21.96 - $29.98

Q4 2017

Shares 49,403 Value ($000) $2,812 Avg Close $30.25 Range $26.85 - $33.18

Q3 2017

Shares 25,434 Value ($000) $1,659 Avg Close $31.36 Range $28.86 - $34.06

Q2 2017

Shares 21,853 Value ($000) $1,280 Avg Close $29.20 Range $24.91 - $32.34

Q1 2017

Shares 20,995 Value ($000) $1,283 Avg Close $30.75 Range $28.26 - $33.30

Q4 2016

Shares 21,370 Value ($000) $1,398 Avg Close $34.21 Range $31.64 - $37.98

Q3 2016

Shares 23,339 Value ($000) $1,695 Avg Close $36.40 Range $33.93 - $39.90

Q2 2016

Shares 21,139 Value ($000) $1,637 Avg Close $35.80 Range $31.79 - $40.39

Q1 2016

Shares 24,779 Value ($000) $1,667 Avg Close $29.44 Range $24.18 - $34.19

Q4 2015

Shares 21,658 Value ($000) $1,129 Avg Close $30.86 Range $23.58 - $38.82

Q3 2015

Shares 22,023 Value ($000) $1,426 Avg Close $37.49 Range $31.57 - $40.85

Q2 2015

Shares 23,369 Value ($000) $1,901 Avg Close $43.09 Range $40.44 - $46.39

Q1 2015

Shares 21,571 Value ($000) $1,788 Avg Close $38.93 Range $35.65 - $41.73

Q4 2014

Shares 21,969 Value ($000) $1,663 Avg Close $43.41 Range $37.17 - $50.29

Q3 2014

Shares 22,901 Value ($000) $2,096 Avg Close $48.59 Range $44.85 - $53.80

Q2 2014

Shares 19,848 Value ($000) $2,122 Avg Close $52.61 Range $47.83 - $55.66

Q1 2014

Shares 14,845 Value ($000) $1,440 Avg Close $47.80 Range $42.06 - $52.29

Q4 2013

Shares 16,048 Value ($000) $1,441 Avg Close $43.33 Range $40.28 - $45.71

Q3 2013

Shares 11,874 Value ($000) $1,053 Avg Close $42.52 Range $39.19 - $47.12

Q2 2013

Shares 8,779 Value ($000) $697 Avg Close $37.67 Range $32.27 - $41.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,048	$28	$56.13	$50.76 - $62.23
Q3 2025	657,567	$36	$52.61	$48.33 - $59.95
Q2 2025	658,619	$38	$53.58	$43.18 - $60.65
Q1 2025	465,770	$25	$50.54	$44.78 - $56.15
Q4 2024	659,534	$30	$40.68	$34.88 - $47.45
Q3 2024	557,772	$20	$33.40	$29.39 - $36.85
Q2 2024	567,520	$21	$38.30	$34.36 - $41.56
Q1 2024	935,030	$35	$34.84	$31.13 - $38.25
Q4 2023	961,200	$37	$39.30	$34.80 - $43.74
Q3 2023	943,873	$38	$39.98	$36.56 - $43.40
Q2 2023	966,301	$40	$34.01	$29.58 - $39.90
Q1 2023	1,002,442	$32	$30.69	$26.96 - $34.35
Q4 2022	1,565,664	$53	$38.26	$31.53 - $43.68
Q3 2022	1,807,613	$73,660	$41.21	$29.42 - $49.44
Q2 2022	1,898,341	$65,303	$39.03	$30.91 - $47.79
Q1 2022	1,995,760	$68,674	$22.99	$18.04 - $33.56
Q4 2021	2,125,888	$46,366	$19.65	$16.86 - $21.95
Q3 2021	2,203,958	$45,093	$18.17	$14.76 - $21.54
Q2 2021	2,220,130	$49,420	$18.97	$15.55 - $21.83
Q1 2021	1,553,061	$28,856	$16.35	$12.15 - $19.12
Q4 2020	20,783	$264	$13.53	$11.53 - $15.85
Q3 2020	16,306	$211	$13.78	$10.61 - $16.88
Q2 2020	17,101	$204	$12.31	$6.05 - $16.12
Q1 2020	22,533	$159	$6.58	$3.95 - $10.32
Q4 2019	23,103	$252	$9.13	$7.79 - $10.88
Q3 2019	25,559	$272	$11.99	$9.04 - $15.28
Q2 2019	23,074	$365	$17.81	$13.27 - $20.28
Q1 2019	22,333	$463	$18.13	$16.27 - $19.84
Q4 2018	29,209	$552	$18.78	$15.06 - $24.06
Q3 2018	56,357	$2,493	$25.52	$22.22 - $28.85
Q2 2018	56,962	$3,143	$25.78	$22.72 - $28.87
Q1 2018	63,735	$3,028	$26.50	$21.96 - $29.98
Q4 2017	49,403	$2,812	$30.25	$26.85 - $33.18
Q3 2017	25,434	$1,659	$31.36	$28.86 - $34.06
Q2 2017	21,853	$1,280	$29.20	$24.91 - $32.34
Q1 2017	20,995	$1,283	$30.75	$28.26 - $33.30
Q4 2016	21,370	$1,398	$34.21	$31.64 - $37.98
Q3 2016	23,339	$1,695	$36.40	$33.93 - $39.90
Q2 2016	21,139	$1,637	$35.80	$31.79 - $40.39
Q1 2016	24,779	$1,667	$29.44	$24.18 - $34.19
Q4 2015	21,658	$1,129	$30.86	$23.58 - $38.82
Q3 2015	22,023	$1,426	$37.49	$31.57 - $40.85
Q2 2015	23,369	$1,901	$43.09	$40.44 - $46.39
Q1 2015	21,571	$1,788	$38.93	$35.65 - $41.73
Q4 2014	21,969	$1,663	$43.41	$37.17 - $50.29
Q3 2014	22,901	$2,096	$48.59	$44.85 - $53.80
Q2 2014	19,848	$2,122	$52.61	$47.83 - $55.66
Q1 2014	14,845	$1,440	$47.80	$42.06 - $52.29
Q4 2013	16,048	$1,441	$43.33	$40.28 - $45.71
Q3 2013	11,874	$1,053	$42.52	$39.19 - $47.12
Q2 2013	8,779	$697	$37.67	$32.27 - $41.90