EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,366 Value ($000) $16,904 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 82,525 Value ($000) $4,492 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 94,848 Value ($000) $5,532 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 72,367 Value ($000) $3,867 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 25,423 Value ($000) $1,172 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 5,722 Value ($000) $210 Avg Close $33.40 Range $29.39 - $36.85

Q4 2023

Shares 7,149 Value ($000) $276 Avg Close $39.30 Range $34.80 - $43.74

Q3 2023

Shares 7,297 Value ($000) $296 Avg Close $39.98 Range $36.56 - $43.40

Q2 2023

Shares 7,916 Value ($000) $326 Avg Close $34.01 Range $29.58 - $39.90

Q3 2022

Shares 5,841 Value ($000) $238 Avg Close $41.21 Range $29.42 - $49.44

Q2 2022

Shares 8,059 Value ($000) $277 Avg Close $39.03 Range $30.91 - $47.79

Q1 2022

Shares 9,551 Value ($000) $329 Avg Close $22.99 Range $18.04 - $33.56

Q4 2016

Shares 3,907 Value ($000) $256 Avg Close $34.21 Range $31.64 - $37.98

Q3 2016

Shares 3,394 Value ($000) $246 Avg Close $36.40 Range $33.93 - $39.90

Q2 2016

Shares 10,539 Value ($000) $816 Avg Close $35.80 Range $31.79 - $40.39

Q1 2016

Shares 7,220 Value ($000) $485 Avg Close $29.44 Range $24.18 - $34.19

Q4 2015

Shares 7,220 Value ($000) $376 Avg Close $30.86 Range $23.58 - $38.82

Q3 2015

Shares 7,220 Value ($000) $467 Avg Close $37.49 Range $31.57 - $40.85

Q2 2015

Shares 7,220 Value ($000) $587 Avg Close $43.09 Range $40.44 - $46.39

Q1 2015

Shares 7,220 Value ($000) $598 Avg Close $38.93 Range $35.65 - $41.73

Q4 2014

Shares 7,220 Value ($000) $546 Avg Close $43.41 Range $37.17 - $50.29

Q3 2014

Shares 7,090 Value ($000) $649 Avg Close $48.59 Range $44.85 - $53.80

Q2 2014

Shares 7,090 Value ($000) $758 Avg Close $52.61 Range $47.83 - $55.66

Q1 2014

Shares 6,990 Value ($000) $678 Avg Close $47.80 Range $42.06 - $52.29

Q4 2013

Shares 6,960 Value ($000) $625 Avg Close $43.33 Range $40.28 - $45.71

Q3 2013

Shares 6,960 Value ($000) $617 Avg Close $42.52 Range $39.19 - $47.12

Q2 2013

Shares 6,960 Value ($000) $552 Avg Close $37.67 Range $32.27 - $41.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,366	$16,904	$56.13	$50.76 - $62.23
Q3 2025	82,525	$4,492	$52.61	$48.33 - $59.95
Q2 2025	94,848	$5,532	$53.58	$43.18 - $60.65
Q1 2025	72,367	$3,867	$50.54	$44.78 - $56.15
Q4 2024	25,423	$1,172	$40.68	$34.88 - $47.45
Q3 2024	5,722	$210	$33.40	$29.39 - $36.85
Q4 2023	7,149	$276	$39.30	$34.80 - $43.74
Q3 2023	7,297	$296	$39.98	$36.56 - $43.40
Q2 2023	7,916	$326	$34.01	$29.58 - $39.90
Q3 2022	5,841	$238	$41.21	$29.42 - $49.44
Q2 2022	8,059	$277	$39.03	$30.91 - $47.79
Q1 2022	9,551	$329	$22.99	$18.04 - $33.56
Q4 2016	3,907	$256	$34.21	$31.64 - $37.98
Q3 2016	3,394	$246	$36.40	$33.93 - $39.90
Q2 2016	10,539	$816	$35.80	$31.79 - $40.39
Q1 2016	7,220	$485	$29.44	$24.18 - $34.19
Q4 2015	7,220	$376	$30.86	$23.58 - $38.82
Q3 2015	7,220	$467	$37.49	$31.57 - $40.85
Q2 2015	7,220	$587	$43.09	$40.44 - $46.39
Q1 2015	7,220	$598	$38.93	$35.65 - $41.73
Q4 2014	7,220	$546	$43.41	$37.17 - $50.29
Q3 2014	7,090	$649	$48.59	$44.85 - $53.80
Q2 2014	7,090	$758	$52.61	$47.83 - $55.66
Q1 2014	6,990	$678	$47.80	$42.06 - $52.29
Q4 2013	6,960	$625	$43.33	$40.28 - $45.71
Q3 2013	6,960	$617	$42.52	$39.19 - $47.12
Q2 2013	6,960	$552	$37.67	$32.27 - $41.90