EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,292 Value ($000) $10,648 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 103,673 Value ($000) $5,643 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 56,509 Value ($000) $3,296 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 65,215 Value ($000) $3,484 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 51,890 Value ($000) $2,502 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 44,465 Value ($000) $1,629 Avg Close $33.40 Range $29.39 - $36.85

Q2 2024

Shares 341,847 Value ($000) $12,642 Avg Close $38.30 Range $34.36 - $41.56

Q1 2024

Shares 402,182 Value ($000) $14,909 Avg Close $34.84 Range $31.13 - $38.25

Q4 2023

Shares 406,147 Value ($000) $15,702 Avg Close $39.30 Range $34.80 - $43.74

Q3 2023

Shares 404,997 Value ($000) $16,046 Avg Close $39.98 Range $36.56 - $43.40

Q2 2023

Shares 434,376 Value ($000) $17,670 Avg Close $34.01 Range $29.58 - $39.90

Q1 2023

Shares 463,885 Value ($000) $14,803 Avg Close $30.69 Range $26.96 - $34.35

Q4 2022

Shares 266,563 Value ($000) $9,018 Avg Close $38.26 Range $31.53 - $43.68

Q3 2022

Shares 350,139 Value ($000) $14,268 Avg Close $41.21 Range $29.42 - $49.44

Q2 2022

Shares 378,124 Value ($000) $13,007 Avg Close $39.03 Range $30.91 - $47.79

Q1 2022

Shares 585,319 Value ($000) $20,141 Avg Close $22.99 Range $18.04 - $33.56

Q4 2021

Shares 837,330 Value ($000) $18,262 Avg Close $19.65 Range $16.86 - $21.95

Q3 2021

Shares 637,613 Value ($000) $13,046 Avg Close $18.17 Range $14.76 - $21.54

Q2 2021

Shares 701,673 Value ($000) $15,619 Avg Close $18.97 Range $15.55 - $21.83

Q1 2021

Shares 813,490 Value ($000) $15,115 Avg Close $16.35 Range $12.15 - $19.12

Q2 2019

Shares 137,526 Value ($000) $2,174 Avg Close $17.81 Range $13.27 - $20.28

Q2 2018

Shares 4,698 Value ($000) $259 Avg Close $25.78 Range $22.72 - $28.87

Q1 2018

Shares 4,622 Value ($000) $220 Avg Close $26.50 Range $21.96 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,292	$10,648	$56.13	$50.76 - $62.23
Q3 2025	103,673	$5,643	$52.61	$48.33 - $59.95
Q2 2025	56,509	$3,296	$53.58	$43.18 - $60.65
Q1 2025	65,215	$3,484	$50.54	$44.78 - $56.15
Q4 2024	51,890	$2,502	$40.68	$34.88 - $47.45
Q3 2024	44,465	$1,629	$33.40	$29.39 - $36.85
Q2 2024	341,847	$12,642	$38.30	$34.36 - $41.56
Q1 2024	402,182	$14,909	$34.84	$31.13 - $38.25
Q4 2023	406,147	$15,702	$39.30	$34.80 - $43.74
Q3 2023	404,997	$16,046	$39.98	$36.56 - $43.40
Q2 2023	434,376	$17,670	$34.01	$29.58 - $39.90
Q1 2023	463,885	$14,803	$30.69	$26.96 - $34.35
Q4 2022	266,563	$9,018	$38.26	$31.53 - $43.68
Q3 2022	350,139	$14,268	$41.21	$29.42 - $49.44
Q2 2022	378,124	$13,007	$39.03	$30.91 - $47.79
Q1 2022	585,319	$20,141	$22.99	$18.04 - $33.56
Q4 2021	837,330	$18,262	$19.65	$16.86 - $21.95
Q3 2021	637,613	$13,046	$18.17	$14.76 - $21.54
Q2 2021	701,673	$15,619	$18.97	$15.55 - $21.83
Q1 2021	813,490	$15,115	$16.35	$12.15 - $19.12
Q2 2019	137,526	$2,174	$17.81	$13.27 - $20.28
Q2 2018	4,698	$259	$25.78	$22.72 - $28.87
Q1 2018	4,622	$220	$26.50	$21.96 - $29.98