EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,750 Value ($000) $207 Avg Close $25.78 Range $22.72 - $28.87
Q4 2017
Shares 3,750 Value ($000) $213 Avg Close $30.25 Range $26.85 - $33.18
Q3 2017
Shares 3,750 Value ($000) $245 Avg Close $31.36 Range $28.86 - $34.06
Q2 2017
Shares 3,750 Value ($000) $220 Avg Close $29.20 Range $24.91 - $32.34
Q1 2017
Shares 3,750 Value ($000) $229 Avg Close $30.75 Range $28.26 - $33.30
Q4 2016
Shares 3,750 Value ($000) $245 Avg Close $34.21 Range $31.64 - $37.98
Q3 2016
Shares 3,750 Value ($000) $272 Avg Close $36.40 Range $33.93 - $39.90
Q2 2016
Shares 3,750 Value ($000) $290 Avg Close $35.80 Range $31.79 - $40.39
Q1 2016
Shares 3,750 Value ($000) $252 Avg Close $29.44 Range $24.18 - $34.19
Q3 2015
Shares 3,750 Value ($000) $243 Avg Close $37.49 Range $31.57 - $40.85
Q2 2015
Shares 3,750 Value ($000) $305 Avg Close $43.09 Range $40.44 - $46.39
Q1 2015
Shares 3,750 Value ($000) $311 Avg Close $38.93 Range $35.65 - $41.73
Q4 2014
Shares 4,450 Value ($000) $337 Avg Close $43.41 Range $37.17 - $50.29
Q3 2014
Shares 4,450 Value ($000) $407 Avg Close $48.59 Range $44.85 - $53.80
Q2 2014
Shares 4,450 Value ($000) $476 Avg Close $52.61 Range $47.83 - $55.66
Q4 2013
Shares 4,750 Value ($000) $426 Avg Close $43.33 Range $40.28 - $45.71
Q3 2013
Shares 4,850 Value ($000) $430 Avg Close $42.52 Range $39.19 - $47.12
Q2 2013
Shares 4,850 Value ($000) $385 Avg Close $37.67 Range $32.27 - $41.90