EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,333 Value ($000) $1,894 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 35,150 Value ($000) $1,913 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 34,730 Value ($000) $2,025 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 34,833 Value ($000) $1,861 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 40,731 Value ($000) $1,878 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 42,331 Value ($000) $1,551 Avg Close $33.40 Range $29.39 - $36.85

Q2 2024

Shares 40,364 Value ($000) $1,493 Avg Close $38.30 Range $34.36 - $41.56

Q1 2024

Shares 104,183 Value ($000) $3,862 Avg Close $34.84 Range $31.13 - $38.25

Q4 2023

Shares 548,885 Value ($000) $21,220 Avg Close $39.30 Range $34.80 - $43.74

Q3 2023

Shares 568,425 Value ($000) $23,067 Avg Close $39.98 Range $36.56 - $43.40

Q2 2023

Shares 563,410 Value ($000) $23,173 Avg Close $34.01 Range $29.58 - $39.90

Q1 2023

Shares 587,296 Value ($000) $18,741 Avg Close $30.69 Range $26.96 - $34.35

Q4 2022

Shares 541,628 Value ($000) $18,323 Avg Close $38.26 Range $31.53 - $43.68

Q3 2022

Shares 14,970 Value ($000) $610 Avg Close $41.21 Range $29.42 - $49.44

Q2 2022

Shares 10,259 Value ($000) $353 Avg Close $39.03 Range $30.91 - $47.79

Q1 2022

Shares 26,348 Value ($000) $907 Avg Close $22.99 Range $18.04 - $33.56

Q4 2021

Shares 30,418 Value ($000) $664 Avg Close $19.65 Range $16.86 - $21.95

Q3 2021

Shares 30,398 Value ($000) $622 Avg Close $18.17 Range $14.76 - $21.54

Q2 2021

Shares 24,395 Value ($000) $543 Avg Close $18.97 Range $15.55 - $21.83

Q1 2021

Shares 24,193 Value ($000) $449 Avg Close $16.35 Range $12.15 - $19.12

Q4 2020

Shares 24,910 Value ($000) $317 Avg Close $13.53 Range $11.53 - $15.85

Q3 2020

Shares 24,910 Value ($000) $322 Avg Close $13.78 Range $10.61 - $16.88

Q2 2020

Shares 24,910 Value ($000) $297 Avg Close $12.31 Range $6.05 - $16.12

Q1 2020

Shares 53,613 Value ($000) $379 Avg Close $6.58 Range $3.95 - $10.32

Q4 2019

Shares 26,887 Value ($000) $293 Avg Close $9.13 Range $7.79 - $10.88

Q3 2019

Shares 10,941 Value ($000) $116 Avg Close $11.99 Range $9.04 - $15.28

Q1 2019

Shares 16,005 Value ($000) $332 Avg Close $18.13 Range $16.27 - $19.84

Q4 2018

Shares 16,775 Value ($000) $316 Avg Close $18.78 Range $15.06 - $24.06

Q3 2018

Shares 8,300 Value ($000) $368 Avg Close $25.52 Range $22.22 - $28.85

Q2 2018

Shares 6,914 Value ($000) $381 Avg Close $25.78 Range $22.72 - $28.87

Q1 2018

Shares 6,624 Value ($000) $315 Avg Close $26.50 Range $21.96 - $29.98

Q4 2017

Shares 7,759 Value ($000) $442 Avg Close $30.25 Range $26.85 - $33.18

Q3 2017

Shares 7,288 Value ($000) $476 Avg Close $31.36 Range $28.86 - $34.06

Q2 2017

Shares 6,856 Value ($000) $402 Avg Close $29.20 Range $24.91 - $32.34

Q1 2017

Shares 6,856 Value ($000) $419 Avg Close $30.75 Range $28.26 - $33.30

Q4 2016

Shares 7,182 Value ($000) $470 Avg Close $34.21 Range $31.64 - $37.98

Q3 2016

Shares 7,079 Value ($000) $514 Avg Close $36.40 Range $33.93 - $39.90

Q2 2016

Shares 7,079 Value ($000) $548 Avg Close $35.80 Range $31.79 - $40.39

Q1 2016

Shares 7,079 Value ($000) $476 Avg Close $29.44 Range $24.18 - $34.19

Q4 2015

Shares 6,963 Value ($000) $363 Avg Close $30.86 Range $23.58 - $38.82

Q3 2015

Shares 7,052 Value ($000) $456 Avg Close $37.49 Range $31.57 - $40.85

Q2 2015

Shares 9,593 Value ($000) $780 Avg Close $43.09 Range $40.44 - $46.39

Q1 2015

Shares 9,793 Value ($000) $811 Avg Close $38.93 Range $35.65 - $41.73

Q4 2014

Shares 9,920 Value ($000) $751 Avg Close $43.41 Range $37.17 - $50.29

Q3 2014

Shares 9,288 Value ($000) $850 Avg Close $48.59 Range $44.85 - $53.80

Q2 2014

Shares 11,012 Value ($000) $1,178 Avg Close $52.61 Range $47.83 - $55.66

Q1 2014

Shares 6,430 Value ($000) $624 Avg Close $47.80 Range $42.06 - $52.29

Q4 2013

Shares 6,430 Value ($000) $577 Avg Close $43.33 Range $40.28 - $45.71

Q3 2013

Shares 6,541 Value ($000) $580 Avg Close $42.52 Range $39.19 - $47.12

Q2 2013

Shares 6,541 Value ($000) $519 Avg Close $37.67 Range $32.27 - $41.90

Q1 2013

Shares 6,541 Value ($000) $443 Avg Close $30.92 Range $28.33 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,333	$1,894	$56.13	$50.76 - $62.23
Q3 2025	35,150	$1,913	$52.61	$48.33 - $59.95
Q2 2025	34,730	$2,025	$53.58	$43.18 - $60.65
Q1 2025	34,833	$1,861	$50.54	$44.78 - $56.15
Q4 2024	40,731	$1,878	$40.68	$34.88 - $47.45
Q3 2024	42,331	$1,551	$33.40	$29.39 - $36.85
Q2 2024	40,364	$1,493	$38.30	$34.36 - $41.56
Q1 2024	104,183	$3,862	$34.84	$31.13 - $38.25
Q4 2023	548,885	$21,220	$39.30	$34.80 - $43.74
Q3 2023	568,425	$23,067	$39.98	$36.56 - $43.40
Q2 2023	563,410	$23,173	$34.01	$29.58 - $39.90
Q1 2023	587,296	$18,741	$30.69	$26.96 - $34.35
Q4 2022	541,628	$18,323	$38.26	$31.53 - $43.68
Q3 2022	14,970	$610	$41.21	$29.42 - $49.44
Q2 2022	10,259	$353	$39.03	$30.91 - $47.79
Q1 2022	26,348	$907	$22.99	$18.04 - $33.56
Q4 2021	30,418	$664	$19.65	$16.86 - $21.95
Q3 2021	30,398	$622	$18.17	$14.76 - $21.54
Q2 2021	24,395	$543	$18.97	$15.55 - $21.83
Q1 2021	24,193	$449	$16.35	$12.15 - $19.12
Q4 2020	24,910	$317	$13.53	$11.53 - $15.85
Q3 2020	24,910	$322	$13.78	$10.61 - $16.88
Q2 2020	24,910	$297	$12.31	$6.05 - $16.12
Q1 2020	53,613	$379	$6.58	$3.95 - $10.32
Q4 2019	26,887	$293	$9.13	$7.79 - $10.88
Q3 2019	10,941	$116	$11.99	$9.04 - $15.28
Q1 2019	16,005	$332	$18.13	$16.27 - $19.84
Q4 2018	16,775	$316	$18.78	$15.06 - $24.06
Q3 2018	8,300	$368	$25.52	$22.22 - $28.85
Q2 2018	6,914	$381	$25.78	$22.72 - $28.87
Q1 2018	6,624	$315	$26.50	$21.96 - $29.98
Q4 2017	7,759	$442	$30.25	$26.85 - $33.18
Q3 2017	7,288	$476	$31.36	$28.86 - $34.06
Q2 2017	6,856	$402	$29.20	$24.91 - $32.34
Q1 2017	6,856	$419	$30.75	$28.26 - $33.30
Q4 2016	7,182	$470	$34.21	$31.64 - $37.98
Q3 2016	7,079	$514	$36.40	$33.93 - $39.90
Q2 2016	7,079	$548	$35.80	$31.79 - $40.39
Q1 2016	7,079	$476	$29.44	$24.18 - $34.19
Q4 2015	6,963	$363	$30.86	$23.58 - $38.82
Q3 2015	7,052	$456	$37.49	$31.57 - $40.85
Q2 2015	9,593	$780	$43.09	$40.44 - $46.39
Q1 2015	9,793	$811	$38.93	$35.65 - $41.73
Q4 2014	9,920	$751	$43.41	$37.17 - $50.29
Q3 2014	9,288	$850	$48.59	$44.85 - $53.80
Q2 2014	11,012	$1,178	$52.61	$47.83 - $55.66
Q1 2014	6,430	$624	$47.80	$42.06 - $52.29
Q4 2013	6,430	$577	$43.33	$40.28 - $45.71
Q3 2013	6,541	$580	$42.52	$39.19 - $47.12
Q2 2013	6,541	$519	$37.67	$32.27 - $41.90
Q1 2013	6,541	$443	$30.92	$28.33 - $34.13