EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,064,121 Value ($000) $271,437 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 3,631,125 Value ($000) $197,642 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 4,717,080 Value ($000) $275,100 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 5,350,958 Value ($000) $285,902 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 1,859,321 Value ($000) $85,733 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 35,689 Value ($000) $1,308 Avg Close $33.40 Range $29.39 - $36.85

Q2 2024

Shares 85,265 Value ($000) $3,153 Avg Close $38.30 Range $34.36 - $41.56

Q1 2024

Shares 70,581 Value ($000) $2,616 Avg Close $34.84 Range $31.13 - $38.25

Q4 2023

Shares 46,276 Value ($000) $1,789 Avg Close $39.30 Range $34.80 - $43.74

Q3 2023

Shares 173,358 Value ($000) $7,035 Avg Close $39.98 Range $36.56 - $43.40

Q2 2023

Shares 688,028 Value ($000) $28,299 Avg Close $34.01 Range $29.58 - $39.90

Q1 2023

Shares 1,602,780 Value ($000) $51,145 Avg Close $30.69 Range $26.96 - $34.35

Q4 2022

Shares 1,236,233 Value ($000) $41,822 Avg Close $38.26 Range $31.53 - $43.68

Q3 2022

Shares 1,303,528 Value ($000) $53,118 Avg Close $41.21 Range $29.42 - $49.44

Q2 2022

Shares 1,147,699 Value ($000) $39,481 Avg Close $39.03 Range $30.91 - $47.79

Q1 2022

Shares 3,168,129 Value ($000) $109,015 Avg Close $22.99 Range $18.04 - $33.56

Q4 2021

Shares 6,670,970 Value ($000) $145,494 Avg Close $19.65 Range $16.86 - $21.95

Q3 2021

Shares 3,545,126 Value ($000) $72,533 Avg Close $18.17 Range $14.76 - $21.54

Q2 2021

Shares 2,797,936 Value ($000) $62,283 Avg Close $18.97 Range $15.55 - $21.83

Q1 2021

Shares 2,833,037 Value ($000) $52,638 Avg Close $16.35 Range $12.15 - $19.12

Q4 2020

Shares 2,576,016 Value ($000) $32,742 Avg Close $13.53 Range $11.53 - $15.85

Q3 2020

Shares 2,327,112 Value ($000) $30,089 Avg Close $13.78 Range $10.61 - $16.88

Q2 2020

Shares 2,424,043 Value ($000) $28,847 Avg Close $12.31 Range $6.05 - $16.12

Q1 2020

Shares 4,723,104 Value ($000) $33,393 Avg Close $6.58 Range $3.95 - $10.32

Q4 2019

Shares 3,219,766 Value ($000) $35,096 Avg Close $9.13 Range $7.79 - $10.88

Q3 2019

Shares 1,702,054 Value ($000) $18,110 Avg Close $11.99 Range $9.04 - $15.28

Q2 2019

Shares 11,032,054 Value ($000) $174,417 Avg Close $17.81 Range $13.27 - $20.28

Q1 2019

Shares 11,699,618 Value ($000) $242,650 Avg Close $18.13 Range $16.27 - $19.84

Q4 2018

Shares 11,470,216 Value ($000) $216,672 Avg Close $18.78 Range $15.06 - $24.06

Q3 2018

Shares 9,132,015 Value ($000) $403,909 Avg Close $25.52 Range $22.22 - $28.85

Q2 2018

Shares 8,913,320 Value ($000) $491,837 Avg Close $25.78 Range $22.72 - $28.87

Q1 2018

Shares 9,824,805 Value ($000) $466,777 Avg Close $26.50 Range $21.96 - $29.98

Q4 2017

Shares 2,234,496 Value ($000) $127,187 Avg Close $30.25 Range $26.85 - $33.18

Q3 2017

Shares 1,993,517 Value ($000) $130,057 Avg Close $31.36 Range $28.86 - $34.06

Q2 2017

Shares 2,603,669 Value ($000) $152,549 Avg Close $29.20 Range $24.91 - $32.34

Q1 2017

Shares 1,515,399 Value ($000) $92,591 Avg Close $30.75 Range $28.26 - $33.30

Q4 2016

Shares 445,029 Value ($000) $29,105 Avg Close $34.21 Range $31.64 - $37.98

Q3 2016

Shares 618,403 Value ($000) $44,909 Avg Close $36.40 Range $33.93 - $39.90

Q2 2016

Shares 881,976 Value ($000) $68,292 Avg Close $35.80 Range $31.79 - $40.39

Q1 2016

Shares 707,872 Value ($000) $47,612 Avg Close $29.44 Range $24.18 - $34.19

Q3 2015

Shares 11,663 Value ($000) $755 Avg Close $37.49 Range $31.57 - $40.85

Q2 2015

Shares 8,853 Value ($000) $720 Avg Close $43.09 Range $40.44 - $46.39

Q1 2015

Shares 149,585 Value ($000) $12,396 Avg Close $38.93 Range $35.65 - $41.73

Q3 2014

Shares 607,792 Value ($000) $55,637 Avg Close $48.59 Range $44.85 - $53.80

Q2 2014

Shares 1,491,709 Value ($000) $159,464 Avg Close $52.61 Range $47.83 - $55.66

Q1 2014

Shares 953,852 Value ($000) $92,495 Avg Close $47.80 Range $42.06 - $52.29

Q4 2013

Shares 550,355 Value ($000) $49,411 Avg Close $43.33 Range $40.28 - $45.71

Q3 2013

Shares 77,929 Value ($000) $6,914 Avg Close $42.52 Range $39.19 - $47.12

Q2 2013

Shares 73,359 Value ($000) $5,823 Avg Close $37.67 Range $32.27 - $41.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,064,121	$271,437	$56.13	$50.76 - $62.23
Q3 2025	3,631,125	$197,642	$52.61	$48.33 - $59.95
Q2 2025	4,717,080	$275,100	$53.58	$43.18 - $60.65
Q1 2025	5,350,958	$285,902	$50.54	$44.78 - $56.15
Q4 2024	1,859,321	$85,733	$40.68	$34.88 - $47.45
Q3 2024	35,689	$1,308	$33.40	$29.39 - $36.85
Q2 2024	85,265	$3,153	$38.30	$34.36 - $41.56
Q1 2024	70,581	$2,616	$34.84	$31.13 - $38.25
Q4 2023	46,276	$1,789	$39.30	$34.80 - $43.74
Q3 2023	173,358	$7,035	$39.98	$36.56 - $43.40
Q2 2023	688,028	$28,299	$34.01	$29.58 - $39.90
Q1 2023	1,602,780	$51,145	$30.69	$26.96 - $34.35
Q4 2022	1,236,233	$41,822	$38.26	$31.53 - $43.68
Q3 2022	1,303,528	$53,118	$41.21	$29.42 - $49.44
Q2 2022	1,147,699	$39,481	$39.03	$30.91 - $47.79
Q1 2022	3,168,129	$109,015	$22.99	$18.04 - $33.56
Q4 2021	6,670,970	$145,494	$19.65	$16.86 - $21.95
Q3 2021	3,545,126	$72,533	$18.17	$14.76 - $21.54
Q2 2021	2,797,936	$62,283	$18.97	$15.55 - $21.83
Q1 2021	2,833,037	$52,638	$16.35	$12.15 - $19.12
Q4 2020	2,576,016	$32,742	$13.53	$11.53 - $15.85
Q3 2020	2,327,112	$30,089	$13.78	$10.61 - $16.88
Q2 2020	2,424,043	$28,847	$12.31	$6.05 - $16.12
Q1 2020	4,723,104	$33,393	$6.58	$3.95 - $10.32
Q4 2019	3,219,766	$35,096	$9.13	$7.79 - $10.88
Q3 2019	1,702,054	$18,110	$11.99	$9.04 - $15.28
Q2 2019	11,032,054	$174,417	$17.81	$13.27 - $20.28
Q1 2019	11,699,618	$242,650	$18.13	$16.27 - $19.84
Q4 2018	11,470,216	$216,672	$18.78	$15.06 - $24.06
Q3 2018	9,132,015	$403,909	$25.52	$22.22 - $28.85
Q2 2018	8,913,320	$491,837	$25.78	$22.72 - $28.87
Q1 2018	9,824,805	$466,777	$26.50	$21.96 - $29.98
Q4 2017	2,234,496	$127,187	$30.25	$26.85 - $33.18
Q3 2017	1,993,517	$130,057	$31.36	$28.86 - $34.06
Q2 2017	2,603,669	$152,549	$29.20	$24.91 - $32.34
Q1 2017	1,515,399	$92,591	$30.75	$28.26 - $33.30
Q4 2016	445,029	$29,105	$34.21	$31.64 - $37.98
Q3 2016	618,403	$44,909	$36.40	$33.93 - $39.90
Q2 2016	881,976	$68,292	$35.80	$31.79 - $40.39
Q1 2016	707,872	$47,612	$29.44	$24.18 - $34.19
Q3 2015	11,663	$755	$37.49	$31.57 - $40.85
Q2 2015	8,853	$720	$43.09	$40.44 - $46.39
Q1 2015	149,585	$12,396	$38.93	$35.65 - $41.73
Q3 2014	607,792	$55,637	$48.59	$44.85 - $53.80
Q2 2014	1,491,709	$159,464	$52.61	$47.83 - $55.66
Q1 2014	953,852	$92,495	$47.80	$42.06 - $52.29
Q4 2013	550,355	$49,411	$43.33	$40.28 - $45.71
Q3 2013	77,929	$6,914	$42.52	$39.19 - $47.12
Q2 2013	73,359	$5,823	$37.67	$32.27 - $41.90