EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,489 Value ($000) $562 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 10,634 Value ($000) $579 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 10,628 Value ($000) $620 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 10,624 Value ($000) $568 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 13,118 Value ($000) $605 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 13,111 Value ($000) $480 Avg Close $33.40 Range $29.39 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,489	$562	$56.13	$50.76 - $62.23
Q3 2025	10,634	$579	$52.61	$48.33 - $59.95
Q2 2025	10,628	$620	$53.58	$43.18 - $60.65
Q1 2025	10,624	$568	$50.54	$44.78 - $56.15
Q4 2024	13,118	$605	$40.68	$34.88 - $47.45
Q3 2024	13,111	$480	$33.40	$29.39 - $36.85