EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744,351 Value ($000) $39,897 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 715,341 Value ($000) $38,936 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 677,676 Value ($000) $39,522 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 674,970 Value ($000) $36,064 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 673,936 Value ($000) $31,075 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 702,980 Value ($000) $25,757 Avg Close $33.40 Range $29.39 - $36.85

Q2 2024

Shares 552,722 Value ($000) $20,440 Avg Close $38.30 Range $34.36 - $41.56

Q1 2024

Shares 520,655 Value ($000) $19,301 Avg Close $34.84 Range $31.13 - $38.25

Q4 2023

Shares 538,463 Value ($000) $20,817 Avg Close $39.30 Range $34.80 - $43.74

Q3 2023

Shares 519,659 Value ($000) $21,088 Avg Close $39.98 Range $36.56 - $43.40

Q2 2023

Shares 555,375 Value ($000) $22,843 Avg Close $34.01 Range $29.58 - $39.90

Q1 2023

Shares 552,201 Value ($000) $17,621 Avg Close $30.69 Range $26.96 - $34.35

Q4 2022

Shares 561,737 Value ($000) $19,004 Avg Close $38.26 Range $31.53 - $43.68

Q3 2022

Shares 555,527 Value ($000) $22,638 Avg Close $41.21 Range $29.42 - $49.44

Q2 2022

Shares 570,889 Value ($000) $19,639 Avg Close $39.03 Range $30.91 - $47.79

Q1 2022

Shares 421,055 Value ($000) $14,489 Avg Close $22.99 Range $18.04 - $33.56

Q4 2021

Shares 454,839 Value ($000) $9,920 Avg Close $19.65 Range $16.86 - $21.95

Q3 2021

Shares 483,935 Value ($000) $9,901 Avg Close $18.17 Range $14.76 - $21.54

Q2 2021

Shares 485,950 Value ($000) $10,817 Avg Close $18.97 Range $15.55 - $21.83

Q1 2021

Shares 490,009 Value ($000) $9,104 Avg Close $16.35 Range $12.15 - $19.12

Q4 2020

Shares 490,951 Value ($000) $6,240 Avg Close $13.53 Range $11.53 - $15.85

Q3 2020

Shares 448,995 Value ($000) $5,806 Avg Close $13.78 Range $10.61 - $16.88

Q2 2020

Shares 428,817 Value ($000) $5,103 Avg Close $12.31 Range $6.05 - $16.12

Q1 2020

Shares 423,495 Value ($000) $2,994 Avg Close $6.58 Range $3.95 - $10.32

Q4 2019

Shares 393,603 Value ($000) $4,290 Avg Close $9.13 Range $7.79 - $10.88

Q3 2019

Shares 406,380 Value ($000) $4,324 Avg Close $11.99 Range $9.04 - $15.28

Q2 2019

Shares 403,989 Value ($000) $6,387 Avg Close $17.81 Range $13.27 - $20.28

Q1 2019

Shares 401,794 Value ($000) $8,333 Avg Close $18.13 Range $16.27 - $19.84

Q4 2018

Shares 414,079 Value ($000) $7,822 Avg Close $18.78 Range $15.06 - $24.06

Q3 2018

Shares 435,567 Value ($000) $19,265 Avg Close $25.52 Range $22.22 - $28.85

Q2 2018

Shares 435,680 Value ($000) $24,041 Avg Close $25.78 Range $22.72 - $28.87

Q1 2018

Shares 396,759 Value ($000) $18,850 Avg Close $26.50 Range $21.96 - $29.98

Q4 2017

Shares 396,349 Value ($000) $22,560 Avg Close $30.25 Range $26.85 - $33.18

Q3 2017

Shares 291,734 Value ($000) $19,033 Avg Close $31.36 Range $28.86 - $34.06

Q2 2017

Shares 319,692 Value ($000) $18,731 Avg Close $29.20 Range $24.91 - $32.34

Q1 2017

Shares 353,402 Value ($000) $21,593 Avg Close $30.75 Range $28.26 - $33.30

Q4 2016

Shares 368,802 Value ($000) $24,120 Avg Close $34.21 Range $31.64 - $37.98

Q3 2016

Shares 378,202 Value ($000) $27,465 Avg Close $36.40 Range $33.93 - $39.90

Q2 2016

Shares 375,002 Value ($000) $29,036 Avg Close $35.80 Range $31.79 - $40.39

Q1 2016

Shares 332,959 Value ($000) $22,395 Avg Close $29.44 Range $24.18 - $34.19

Q4 2015

Shares 291,322 Value ($000) $15,187 Avg Close $30.86 Range $23.58 - $38.82

Q3 2015

Shares 286,719 Value ($000) $18,571 Avg Close $37.49 Range $31.57 - $40.85

Q2 2015

Shares 278,240 Value ($000) $22,632 Avg Close $43.09 Range $40.44 - $46.39

Q1 2015

Shares 278,877 Value ($000) $23,111 Avg Close $38.93 Range $35.65 - $41.73

Q4 2014

Shares 283,669 Value ($000) $21,474 Avg Close $43.41 Range $37.17 - $50.29

Q3 2014

Shares 280,968 Value ($000) $25,720 Avg Close $48.59 Range $44.85 - $53.80

Q2 2014

Shares 277,051 Value ($000) $29,617 Avg Close $52.61 Range $47.83 - $55.66

Q1 2014

Shares 273,651 Value ($000) $26,536 Avg Close $47.80 Range $42.06 - $52.29

Q4 2013

Shares 272,351 Value ($000) $24,452 Avg Close $43.33 Range $40.28 - $45.71

Q3 2013

Shares 270,551 Value ($000) $24,003 Avg Close $42.52 Range $39.19 - $47.12

Q2 2013

Shares 262,145 Value ($000) $20,806 Avg Close $37.67 Range $32.27 - $41.90

Q1 2013

Shares 228,851 Value ($000) $15,505 Avg Close $30.92 Range $28.33 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744,351	$39,897	$56.13	$50.76 - $62.23
Q3 2025	715,341	$38,936	$52.61	$48.33 - $59.95
Q2 2025	677,676	$39,522	$53.58	$43.18 - $60.65
Q1 2025	674,970	$36,064	$50.54	$44.78 - $56.15
Q4 2024	673,936	$31,075	$40.68	$34.88 - $47.45
Q3 2024	702,980	$25,757	$33.40	$29.39 - $36.85
Q2 2024	552,722	$20,440	$38.30	$34.36 - $41.56
Q1 2024	520,655	$19,301	$34.84	$31.13 - $38.25
Q4 2023	538,463	$20,817	$39.30	$34.80 - $43.74
Q3 2023	519,659	$21,088	$39.98	$36.56 - $43.40
Q2 2023	555,375	$22,843	$34.01	$29.58 - $39.90
Q1 2023	552,201	$17,621	$30.69	$26.96 - $34.35
Q4 2022	561,737	$19,004	$38.26	$31.53 - $43.68
Q3 2022	555,527	$22,638	$41.21	$29.42 - $49.44
Q2 2022	570,889	$19,639	$39.03	$30.91 - $47.79
Q1 2022	421,055	$14,489	$22.99	$18.04 - $33.56
Q4 2021	454,839	$9,920	$19.65	$16.86 - $21.95
Q3 2021	483,935	$9,901	$18.17	$14.76 - $21.54
Q2 2021	485,950	$10,817	$18.97	$15.55 - $21.83
Q1 2021	490,009	$9,104	$16.35	$12.15 - $19.12
Q4 2020	490,951	$6,240	$13.53	$11.53 - $15.85
Q3 2020	448,995	$5,806	$13.78	$10.61 - $16.88
Q2 2020	428,817	$5,103	$12.31	$6.05 - $16.12
Q1 2020	423,495	$2,994	$6.58	$3.95 - $10.32
Q4 2019	393,603	$4,290	$9.13	$7.79 - $10.88
Q3 2019	406,380	$4,324	$11.99	$9.04 - $15.28
Q2 2019	403,989	$6,387	$17.81	$13.27 - $20.28
Q1 2019	401,794	$8,333	$18.13	$16.27 - $19.84
Q4 2018	414,079	$7,822	$18.78	$15.06 - $24.06
Q3 2018	435,567	$19,265	$25.52	$22.22 - $28.85
Q2 2018	435,680	$24,041	$25.78	$22.72 - $28.87
Q1 2018	396,759	$18,850	$26.50	$21.96 - $29.98
Q4 2017	396,349	$22,560	$30.25	$26.85 - $33.18
Q3 2017	291,734	$19,033	$31.36	$28.86 - $34.06
Q2 2017	319,692	$18,731	$29.20	$24.91 - $32.34
Q1 2017	353,402	$21,593	$30.75	$28.26 - $33.30
Q4 2016	368,802	$24,120	$34.21	$31.64 - $37.98
Q3 2016	378,202	$27,465	$36.40	$33.93 - $39.90
Q2 2016	375,002	$29,036	$35.80	$31.79 - $40.39
Q1 2016	332,959	$22,395	$29.44	$24.18 - $34.19
Q4 2015	291,322	$15,187	$30.86	$23.58 - $38.82
Q3 2015	286,719	$18,571	$37.49	$31.57 - $40.85
Q2 2015	278,240	$22,632	$43.09	$40.44 - $46.39
Q1 2015	278,877	$23,111	$38.93	$35.65 - $41.73
Q4 2014	283,669	$21,474	$43.41	$37.17 - $50.29
Q3 2014	280,968	$25,720	$48.59	$44.85 - $53.80
Q2 2014	277,051	$29,617	$52.61	$47.83 - $55.66
Q1 2014	273,651	$26,536	$47.80	$42.06 - $52.29
Q4 2013	272,351	$24,452	$43.33	$40.28 - $45.71
Q3 2013	270,551	$24,003	$42.52	$39.19 - $47.12
Q2 2013	262,145	$20,806	$37.67	$32.27 - $41.90
Q1 2013	228,851	$15,505	$30.92	$28.33 - $34.13