EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,940 Value ($000) $1,793 Avg Close $52.61 Range $48.33 - $59.95

Q4 2024

Shares 1,742 Value ($000) $80 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 28,404 Value ($000) $1,041 Avg Close $33.40 Range $29.39 - $36.85

Q2 2024

Shares 18,965 Value ($000) $701 Avg Close $38.30 Range $34.36 - $41.56

Q1 2024

Shares 36,467 Value ($000) $1,352 Avg Close $34.84 Range $31.13 - $38.25

Q4 2023

Shares 30,467 Value ($000) $1,178 Avg Close $39.30 Range $34.80 - $43.74

Q3 2023

Shares 53,467 Value ($000) $2,170 Avg Close $39.98 Range $36.56 - $43.40

Q2 2023

Shares 55,467 Value ($000) $2,281 Avg Close $34.01 Range $29.58 - $39.90

Q1 2023

Shares 182,282 Value ($000) $5,817 Avg Close $30.69 Range $26.96 - $34.35

Q4 2022

Shares 299,518 Value ($000) $10,133 Avg Close $38.26 Range $31.53 - $43.68

Q3 2022

Shares 203,021 Value ($000) $8,273 Avg Close $41.21 Range $29.42 - $49.44

Q2 2022

Shares 247,687 Value ($000) $8,520 Avg Close $39.03 Range $30.91 - $47.79

Q1 2022

Shares 218,255 Value ($000) $7,510 Avg Close $22.99 Range $18.04 - $33.56

Q4 2021

Shares 39,307 Value ($000) $857 Avg Close $19.65 Range $16.86 - $21.95

Q3 2019

Shares 35,100 Value ($000) $373 Avg Close $11.99 Range $9.04 - $15.28

Q2 2019

Shares 29,700 Value ($000) $470 Avg Close $17.81 Range $13.27 - $20.28

Q1 2019

Shares 41,600 Value ($000) $863 Avg Close $18.13 Range $16.27 - $19.84

Q4 2018

Shares 55,509 Value ($000) $1,049 Avg Close $18.78 Range $15.06 - $24.06

Q2 2017

Shares 600 Value ($000) $35 Avg Close $29.20 Range $24.91 - $32.34

Q1 2017

Shares 1,900 Value ($000) $116 Avg Close $30.75 Range $28.26 - $33.30

Q3 2016

Shares 3,700 Value ($000) $269 Avg Close $36.40 Range $33.93 - $39.90

Q1 2016

Shares 4,880 Value ($000) $328 Avg Close $29.44 Range $24.18 - $34.19

Q3 2015

Shares 21,424 Value ($000) $1,388 Avg Close $37.49 Range $31.57 - $40.85

Q1 2014

Shares 6,000 Value ($000) $582 Avg Close $47.80 Range $42.06 - $52.29

Q4 2013

Shares 12,100 Value ($000) $1,086 Avg Close $43.33 Range $40.28 - $45.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,940	$1,793	$52.61	$48.33 - $59.95
Q4 2024	1,742	$80	$40.68	$34.88 - $47.45
Q3 2024	28,404	$1,041	$33.40	$29.39 - $36.85
Q2 2024	18,965	$701	$38.30	$34.36 - $41.56
Q1 2024	36,467	$1,352	$34.84	$31.13 - $38.25
Q4 2023	30,467	$1,178	$39.30	$34.80 - $43.74
Q3 2023	53,467	$2,170	$39.98	$36.56 - $43.40
Q2 2023	55,467	$2,281	$34.01	$29.58 - $39.90
Q1 2023	182,282	$5,817	$30.69	$26.96 - $34.35
Q4 2022	299,518	$10,133	$38.26	$31.53 - $43.68
Q3 2022	203,021	$8,273	$41.21	$29.42 - $49.44
Q2 2022	247,687	$8,520	$39.03	$30.91 - $47.79
Q1 2022	218,255	$7,510	$22.99	$18.04 - $33.56
Q4 2021	39,307	$857	$19.65	$16.86 - $21.95
Q3 2019	35,100	$373	$11.99	$9.04 - $15.28
Q2 2019	29,700	$470	$17.81	$13.27 - $20.28
Q1 2019	41,600	$863	$18.13	$16.27 - $19.84
Q4 2018	55,509	$1,049	$18.78	$15.06 - $24.06
Q2 2017	600	$35	$29.20	$24.91 - $32.34
Q1 2017	1,900	$116	$30.75	$28.26 - $33.30
Q3 2016	3,700	$269	$36.40	$33.93 - $39.90
Q1 2016	4,880	$328	$29.44	$24.18 - $34.19
Q3 2015	21,424	$1,388	$37.49	$31.57 - $40.85
Q1 2014	6,000	$582	$47.80	$42.06 - $52.29
Q4 2013	12,100	$1,086	$43.33	$40.28 - $45.71