EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,015 Value ($000) $6,486 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 96,580 Value ($000) $5,257 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 121,749 Value ($000) $7,100 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 85,707 Value ($000) $4,579 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 479,232 Value ($000) $22,097 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 431,780 Value ($000) $15,823 Avg Close $33.40 Range $29.39 - $36.85

Q2 2024

Shares 430,344 Value ($000) $15,910 Avg Close $38.30 Range $34.36 - $41.56

Q1 2024

Shares 220,747 Value ($000) $8,179 Avg Close $34.84 Range $31.13 - $38.25

Q4 2023

Shares 223,130 Value ($000) $8,628 Avg Close $39.30 Range $34.80 - $43.74

Q3 2023

Shares 217,320 Value ($000) $8,817 Avg Close $39.98 Range $36.56 - $43.40

Q2 2023

Shares 211,228 Value ($000) $8,686 Avg Close $34.01 Range $29.58 - $39.90

Q1 2023

Shares 200,812 Value ($000) $6,412 Avg Close $30.69 Range $26.96 - $34.35

Q4 2022

Shares 205,627 Value ($000) $6,959 Avg Close $38.26 Range $31.53 - $43.68

Q3 2022

Shares 311,181 Value ($000) $12,675 Avg Close $41.21 Range $29.42 - $49.44

Q2 2022

Shares 187,477 Value ($000) $6,450 Avg Close $39.03 Range $30.91 - $47.79

Q1 2022

Shares 188,025 Value ($000) $6,471 Avg Close $22.99 Range $18.04 - $33.56

Q4 2021

Shares 187,197 Value ($000) $4,082 Avg Close $19.65 Range $16.86 - $21.95

Q3 2021

Shares 186,800 Value ($000) $3,823 Avg Close $18.17 Range $14.76 - $21.54

Q2 2021

Shares 186,537 Value ($000) $4,155 Avg Close $18.97 Range $15.55 - $21.83

Q1 2021

Shares 116,571 Value ($000) $2,165 Avg Close $16.35 Range $12.15 - $19.12

Q4 2020

Shares 136,230 Value ($000) $1,731 Avg Close $13.53 Range $11.53 - $15.85

Q3 2020

Shares 116,801 Value ($000) $1,510 Avg Close $13.78 Range $10.61 - $16.88

Q2 2020

Shares 116,503 Value ($000) $1,386 Avg Close $12.31 Range $6.05 - $16.12

Q1 2020

Shares 119,242 Value ($000) $842 Avg Close $6.58 Range $3.95 - $10.32

Q4 2019

Shares 299,057 Value ($000) $3,259 Avg Close $9.13 Range $7.79 - $10.88

Q3 2019

Shares 213,218 Value ($000) $2,266 Avg Close $11.99 Range $9.04 - $15.28

Q2 2019

Shares 129,624 Value ($000) $2,049 Avg Close $17.81 Range $13.27 - $20.28

Q1 2019

Shares 165,719 Value ($000) $3,434 Avg Close $18.13 Range $16.27 - $19.84

Q4 2018

Shares 163,318 Value ($000) $3,086 Avg Close $18.78 Range $15.06 - $24.06

Q3 2018

Shares 325,146 Value ($000) $14,388 Avg Close $25.52 Range $22.22 - $28.85

Q2 2018

Shares 334,124 Value ($000) $18,435 Avg Close $25.78 Range $22.72 - $28.87

Q1 2018

Shares 335,501 Value ($000) $15,940 Avg Close $26.50 Range $21.96 - $29.98

Q4 2017

Shares 12,804 Value ($000) $736 Avg Close $30.25 Range $26.85 - $33.18

Q3 2017

Shares 13,921 Value ($000) $913 Avg Close $31.36 Range $28.86 - $34.06

Q2 2017

Shares 11,487 Value ($000) $675 Avg Close $29.20 Range $24.91 - $32.34

Q1 2017

Shares 12,527 Value ($000) $767 Avg Close $30.75 Range $28.26 - $33.30

Q4 2016

Shares 13,240 Value ($000) $869 Avg Close $34.21 Range $31.64 - $37.98

Q3 2016

Shares 7,997 Value ($000) $581 Avg Close $36.40 Range $33.93 - $39.90

Q2 2016

Shares 8,091 Value ($000) $627 Avg Close $35.80 Range $31.79 - $40.39

Q1 2016

Shares 10,101 Value ($000) $680 Avg Close $29.44 Range $24.18 - $34.19

Q4 2015

Shares 9,960 Value ($000) $519 Avg Close $30.86 Range $23.58 - $38.82

Q3 2015

Shares 4,332 Value ($000) $280 Avg Close $37.49 Range $31.57 - $40.85

Q2 2015

Shares 4,318 Value ($000) $351 Avg Close $43.09 Range $40.44 - $46.39

Q1 2015

Shares 4,358 Value ($000) $361 Avg Close $38.93 Range $35.65 - $41.73

Q4 2014

Shares 4,335 Value ($000) $328 Avg Close $43.41 Range $37.17 - $50.29

Q3 2014

Shares 4,338 Value ($000) $397 Avg Close $48.59 Range $44.85 - $53.80

Q2 2014

Shares 4,374 Value ($000) $468 Avg Close $52.61 Range $47.83 - $55.66

Q1 2014

Shares 4,263 Value ($000) $413 Avg Close $47.80 Range $42.06 - $52.29

Q4 2013

Shares 4,281 Value ($000) $384 Avg Close $43.33 Range $40.28 - $45.71

Q3 2013

Shares 4,327 Value ($000) $384 Avg Close $42.52 Range $39.19 - $47.12

Q2 2013

Shares 8,662 Value ($000) $688 Avg Close $37.67 Range $32.27 - $41.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,015	$6,486	$56.13	$50.76 - $62.23
Q3 2025	96,580	$5,257	$52.61	$48.33 - $59.95
Q2 2025	121,749	$7,100	$53.58	$43.18 - $60.65
Q1 2025	85,707	$4,579	$50.54	$44.78 - $56.15
Q4 2024	479,232	$22,097	$40.68	$34.88 - $47.45
Q3 2024	431,780	$15,823	$33.40	$29.39 - $36.85
Q2 2024	430,344	$15,910	$38.30	$34.36 - $41.56
Q1 2024	220,747	$8,179	$34.84	$31.13 - $38.25
Q4 2023	223,130	$8,628	$39.30	$34.80 - $43.74
Q3 2023	217,320	$8,817	$39.98	$36.56 - $43.40
Q2 2023	211,228	$8,686	$34.01	$29.58 - $39.90
Q1 2023	200,812	$6,412	$30.69	$26.96 - $34.35
Q4 2022	205,627	$6,959	$38.26	$31.53 - $43.68
Q3 2022	311,181	$12,675	$41.21	$29.42 - $49.44
Q2 2022	187,477	$6,450	$39.03	$30.91 - $47.79
Q1 2022	188,025	$6,471	$22.99	$18.04 - $33.56
Q4 2021	187,197	$4,082	$19.65	$16.86 - $21.95
Q3 2021	186,800	$3,823	$18.17	$14.76 - $21.54
Q2 2021	186,537	$4,155	$18.97	$15.55 - $21.83
Q1 2021	116,571	$2,165	$16.35	$12.15 - $19.12
Q4 2020	136,230	$1,731	$13.53	$11.53 - $15.85
Q3 2020	116,801	$1,510	$13.78	$10.61 - $16.88
Q2 2020	116,503	$1,386	$12.31	$6.05 - $16.12
Q1 2020	119,242	$842	$6.58	$3.95 - $10.32
Q4 2019	299,057	$3,259	$9.13	$7.79 - $10.88
Q3 2019	213,218	$2,266	$11.99	$9.04 - $15.28
Q2 2019	129,624	$2,049	$17.81	$13.27 - $20.28
Q1 2019	165,719	$3,434	$18.13	$16.27 - $19.84
Q4 2018	163,318	$3,086	$18.78	$15.06 - $24.06
Q3 2018	325,146	$14,388	$25.52	$22.22 - $28.85
Q2 2018	334,124	$18,435	$25.78	$22.72 - $28.87
Q1 2018	335,501	$15,940	$26.50	$21.96 - $29.98
Q4 2017	12,804	$736	$30.25	$26.85 - $33.18
Q3 2017	13,921	$913	$31.36	$28.86 - $34.06
Q2 2017	11,487	$675	$29.20	$24.91 - $32.34
Q1 2017	12,527	$767	$30.75	$28.26 - $33.30
Q4 2016	13,240	$869	$34.21	$31.64 - $37.98
Q3 2016	7,997	$581	$36.40	$33.93 - $39.90
Q2 2016	8,091	$627	$35.80	$31.79 - $40.39
Q1 2016	10,101	$680	$29.44	$24.18 - $34.19
Q4 2015	9,960	$519	$30.86	$23.58 - $38.82
Q3 2015	4,332	$280	$37.49	$31.57 - $40.85
Q2 2015	4,318	$351	$43.09	$40.44 - $46.39
Q1 2015	4,358	$361	$38.93	$35.65 - $41.73
Q4 2014	4,335	$328	$43.41	$37.17 - $50.29
Q3 2014	4,338	$397	$48.59	$44.85 - $53.80
Q2 2014	4,374	$468	$52.61	$47.83 - $55.66
Q1 2014	4,263	$413	$47.80	$42.06 - $52.29
Q4 2013	4,281	$384	$43.33	$40.28 - $45.71
Q3 2013	4,327	$384	$42.52	$39.19 - $47.12
Q2 2013	8,662	$688	$37.67	$32.27 - $41.90