EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,197 Value ($000) $3,066 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 22,372 Value ($000) $1,218 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 85,833 Value ($000) $5,006 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 150,848 Value ($000) $8,060 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 114,992 Value ($000) $5,302 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 178,545 Value ($000) $6,542 Avg Close $33.40 Range $29.39 - $36.85

Q2 2024

Shares 202,387 Value ($000) $7,484 Avg Close $38.30 Range $34.36 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,197	$3,066	$56.13	$50.76 - $62.23
Q3 2025	22,372	$1,218	$52.61	$48.33 - $59.95
Q2 2025	85,833	$5,006	$53.58	$43.18 - $60.65
Q1 2025	150,848	$8,060	$50.54	$44.78 - $56.15
Q4 2024	114,992	$5,302	$40.68	$34.88 - $47.45
Q3 2024	178,545	$6,542	$33.40	$29.39 - $36.85
Q2 2024	202,387	$7,484	$38.30	$34.36 - $41.56