EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,016,046 Value ($000) $54,460 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 371,301 Value ($000) $20,210 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 1,450,460 Value ($000) $84,591 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 567,369 Value ($000) $30,315 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 1,986,281 Value ($000) $91,587 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 372,626 Value ($000) $13,653 Avg Close $33.40 Range $29.39 - $36.85

Q2 2024

Shares 165,282 Value ($000) $6,112 Avg Close $38.30 Range $34.36 - $41.56

Q1 2024

Shares 234,686 Value ($000) $8,700 Avg Close $34.84 Range $31.13 - $38.25

Q4 2023

Shares 31,642 Value ($000) $1,223 Avg Close $39.30 Range $34.80 - $43.74

Q3 2023

Shares 413,111 Value ($000) $16,764 Avg Close $39.98 Range $36.56 - $43.40

Q2 2023

Shares 693,909 Value ($000) $28,540 Avg Close $34.01 Range $29.58 - $39.90

Q1 2023

Shares 368,219 Value ($000) $11,750 Avg Close $30.69 Range $26.96 - $34.35

Q4 2022

Shares 161,139 Value ($000) $5,451 Avg Close $38.26 Range $31.53 - $43.68

Q3 2022

Shares 358,663 Value ($000) $14,615 Avg Close $41.21 Range $29.42 - $49.44

Q2 2022

Shares 134,786 Value ($000) $4,637 Avg Close $39.03 Range $30.91 - $47.79

Q1 2022

Shares 297,959 Value ($000) $10,253 Avg Close $22.99 Range $18.04 - $33.56

Q4 2021

Shares 257,382 Value ($000) $5,613 Avg Close $19.65 Range $16.86 - $21.95

Q3 2021

Shares 160,672 Value ($000) $3,288 Avg Close $18.17 Range $14.76 - $21.54

Q2 2021

Shares 237,634 Value ($000) $5,289 Avg Close $18.97 Range $15.55 - $21.83

Q1 2021

Shares 183,727 Value ($000) $3,413 Avg Close $16.35 Range $12.15 - $19.12

Q4 2020

Shares 342,257 Value ($000) $4,349 Avg Close $13.53 Range $11.53 - $15.85

Q3 2020

Shares 27,442 Value ($000) $354 Avg Close $13.78 Range $10.61 - $16.88

Q2 2020

Shares 474,477 Value ($000) $5,646 Avg Close $12.31 Range $6.05 - $16.12

Q1 2020

Shares 158,659 Value ($000) $1,122 Avg Close $6.58 Range $3.95 - $10.32

Q4 2019

Shares 316,542 Value ($000) $3,450 Avg Close $9.13 Range $7.79 - $10.88

Q2 2019

Shares 17,414 Value ($000) $276 Avg Close $17.81 Range $13.27 - $20.28

Q1 2019

Shares 35,483 Value ($000) $735 Avg Close $18.13 Range $16.27 - $19.84

Q4 2018

Shares 13,340 Value ($000) $252 Avg Close $18.78 Range $15.06 - $24.06

Q3 2018

Shares 8,570 Value ($000) $379 Avg Close $25.52 Range $22.22 - $28.85

Q2 2018

Shares 20,119 Value ($000) $1,110 Avg Close $25.78 Range $22.72 - $28.87

Q1 2018

Shares 65,411 Value ($000) $3,108 Avg Close $26.50 Range $21.96 - $29.98

Q4 2017

Shares 30,353 Value ($000) $1,728 Avg Close $30.25 Range $26.85 - $33.18

Q3 2017

Shares 12,851 Value ($000) $838 Avg Close $31.36 Range $28.86 - $34.06

Q2 2017

Shares 68,839 Value ($000) $4,033 Avg Close $29.20 Range $24.91 - $32.34

Q1 2017

Shares 47,802 Value ($000) $2,921 Avg Close $30.75 Range $28.26 - $33.30

Q3 2016

Shares 6,352 Value ($000) $461 Avg Close $36.40 Range $33.93 - $39.90

Q2 2016

Shares 6,244 Value ($000) $483 Avg Close $35.80 Range $31.79 - $40.39

Q3 2015

Shares 3,988 Value ($000) $258 Avg Close $37.49 Range $31.57 - $40.85

Q2 2015

Shares 5,335 Value ($000) $434 Avg Close $43.09 Range $40.44 - $46.39

Q3 2014

Shares 10,703 Value ($000) $980 Avg Close $48.59 Range $44.85 - $53.80

Q2 2014

Shares 3,302 Value ($000) $353 Avg Close $52.61 Range $47.83 - $55.66

Q1 2014

Shares 5,610 Value ($000) $544 Avg Close $47.80 Range $42.06 - $52.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,016,046	$54,460	$56.13	$50.76 - $62.23
Q3 2025	371,301	$20,210	$52.61	$48.33 - $59.95
Q2 2025	1,450,460	$84,591	$53.58	$43.18 - $60.65
Q1 2025	567,369	$30,315	$50.54	$44.78 - $56.15
Q4 2024	1,986,281	$91,587	$40.68	$34.88 - $47.45
Q3 2024	372,626	$13,653	$33.40	$29.39 - $36.85
Q2 2024	165,282	$6,112	$38.30	$34.36 - $41.56
Q1 2024	234,686	$8,700	$34.84	$31.13 - $38.25
Q4 2023	31,642	$1,223	$39.30	$34.80 - $43.74
Q3 2023	413,111	$16,764	$39.98	$36.56 - $43.40
Q2 2023	693,909	$28,540	$34.01	$29.58 - $39.90
Q1 2023	368,219	$11,750	$30.69	$26.96 - $34.35
Q4 2022	161,139	$5,451	$38.26	$31.53 - $43.68
Q3 2022	358,663	$14,615	$41.21	$29.42 - $49.44
Q2 2022	134,786	$4,637	$39.03	$30.91 - $47.79
Q1 2022	297,959	$10,253	$22.99	$18.04 - $33.56
Q4 2021	257,382	$5,613	$19.65	$16.86 - $21.95
Q3 2021	160,672	$3,288	$18.17	$14.76 - $21.54
Q2 2021	237,634	$5,289	$18.97	$15.55 - $21.83
Q1 2021	183,727	$3,413	$16.35	$12.15 - $19.12
Q4 2020	342,257	$4,349	$13.53	$11.53 - $15.85
Q3 2020	27,442	$354	$13.78	$10.61 - $16.88
Q2 2020	474,477	$5,646	$12.31	$6.05 - $16.12
Q1 2020	158,659	$1,122	$6.58	$3.95 - $10.32
Q4 2019	316,542	$3,450	$9.13	$7.79 - $10.88
Q2 2019	17,414	$276	$17.81	$13.27 - $20.28
Q1 2019	35,483	$735	$18.13	$16.27 - $19.84
Q4 2018	13,340	$252	$18.78	$15.06 - $24.06
Q3 2018	8,570	$379	$25.52	$22.22 - $28.85
Q2 2018	20,119	$1,110	$25.78	$22.72 - $28.87
Q1 2018	65,411	$3,108	$26.50	$21.96 - $29.98
Q4 2017	30,353	$1,728	$30.25	$26.85 - $33.18
Q3 2017	12,851	$838	$31.36	$28.86 - $34.06
Q2 2017	68,839	$4,033	$29.20	$24.91 - $32.34
Q1 2017	47,802	$2,921	$30.75	$28.26 - $33.30
Q3 2016	6,352	$461	$36.40	$33.93 - $39.90
Q2 2016	6,244	$483	$35.80	$31.79 - $40.39
Q3 2015	3,988	$258	$37.49	$31.57 - $40.85
Q2 2015	5,335	$434	$43.09	$40.44 - $46.39
Q3 2014	10,703	$980	$48.59	$44.85 - $53.80
Q2 2014	3,302	$353	$52.61	$47.83 - $55.66
Q1 2014	5,610	$544	$47.80	$42.06 - $52.29