EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,613 Value ($000) $1,373 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 34,945 Value ($000) $1,902 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 1,758 Value ($000) $103 Avg Close $53.58 Range $43.18 - $60.65

Q4 2021

Shares 49,000 Value ($000) $1,069 Avg Close $19.65 Range $16.86 - $21.95

Q3 2018

Shares 7,157 Value ($000) $317 Avg Close $25.52 Range $22.22 - $28.85

Q2 2018

Shares 283 Value ($000) $16 Avg Close $25.78 Range $22.72 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,613	$1,373	$56.13	$50.76 - $62.23
Q3 2025	34,945	$1,902	$52.61	$48.33 - $59.95
Q2 2025	1,758	$103	$53.58	$43.18 - $60.65
Q4 2021	49,000	$1,069	$19.65	$16.86 - $21.95
Q3 2018	7,157	$317	$25.52	$22.22 - $28.85
Q2 2018	283	$16	$25.78	$22.72 - $28.87