EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,427 Value ($000) $1,148 Avg Close $56.13 Range $50.76 - $62.23
Q3 2025
Shares 21,579 Value ($000) $1,175 Avg Close $52.61 Range $48.33 - $59.95
Q2 2025
Shares 21,515 Value ($000) $1,255 Avg Close $53.58 Range $43.18 - $60.65
Q1 2025
Shares 23,576 Value ($000) $1,260 Avg Close $50.54 Range $44.78 - $56.15
Q4 2024
Shares 10,762 Value ($000) $496 Avg Close $40.68 Range $34.88 - $47.45
Q3 2024
Shares 10,413 Value ($000) $382 Avg Close $33.40 Range $29.39 - $36.85
Q2 2024
Shares 4,729 Value ($000) $175 Avg Close $38.30 Range $34.36 - $41.56
Q1 2024
Shares 4,482 Value ($000) $166 Avg Close $34.84 Range $31.13 - $38.25
Q4 2023
Shares 4,719 Value ($000) $182 Avg Close $39.30 Range $34.80 - $43.74
Q3 2023
Shares 4,520 Value ($000) $183 Avg Close $39.98 Range $36.56 - $43.40
Q2 2023
Shares 4,692 Value ($000) $193 Avg Close $34.01 Range $29.58 - $39.90
Q1 2023
Shares 4,409 Value ($000) $141 Avg Close $30.69 Range $26.96 - $34.35
Q4 2022
Shares 4,619 Value ($000) $156 Avg Close $38.26 Range $31.53 - $43.68
Q3 2022
Shares 6,360 Value ($000) $259 Avg Close $41.21 Range $29.42 - $49.44
Q2 2022
Shares 4,748 Value ($000) $163 Avg Close $39.03 Range $30.91 - $47.79
Q1 2022
Shares 4,588 Value ($000) $158 Avg Close $22.99 Range $18.04 - $33.56
Q4 2021
Shares 4,637 Value ($000) $101 Avg Close $19.65 Range $16.86 - $21.95
Q3 2021
Shares 4,685 Value ($000) $96 Avg Close $18.17 Range $14.76 - $21.54
Q2 2021
Shares 4,677 Value ($000) $104 Avg Close $18.97 Range $15.55 - $21.83
Q1 2021
Shares 4,681 Value ($000) $87 Avg Close $16.35 Range $12.15 - $19.12
Q4 2020
Shares 4,811 Value ($000) $61 Avg Close $13.53 Range $11.53 - $15.85
Q3 2020
Shares 5,130 Value ($000) $66 Avg Close $13.78 Range $10.61 - $16.88
Q2 2020
Shares 5,753 Value ($000) $68 Avg Close $12.31 Range $6.05 - $16.12
Q1 2020
Shares 12,018 Value ($000) $86 Avg Close $6.58 Range $3.95 - $10.32
Q4 2019
Shares 385 Value ($000) $3 Avg Close $9.13 Range $7.79 - $10.88
Q3 2019
Shares 591 Value ($000) $4 Avg Close $11.99 Range $9.04 - $15.28
Q2 2019
Shares 356 Value ($000) $3 Avg Close $17.81 Range $13.27 - $20.28
Q1 2019
Shares 590 Value ($000) $10 Avg Close $18.13 Range $16.27 - $19.84
Q4 2018
Shares 715 Value ($000) $12 Avg Close $18.78 Range $15.06 - $24.06
Q3 2018
Shares 63 Value ($000) $1 Avg Close $25.52 Range $22.22 - $28.85
Q2 2018
Shares 96 Value ($000) $3 Avg Close $25.78 Range $22.72 - $28.87
Q1 2018
Shares 343 Value ($000) $14 Avg Close $26.50 Range $21.96 - $29.98
Q4 2017
Shares 274 Value ($000) $11 Avg Close $30.25 Range $26.85 - $33.18
Q3 2017
Shares 245 Value ($000) $12 Avg Close $31.36 Range $28.86 - $34.06
Q2 2017
Shares 241 Value ($000) $10 Avg Close $29.20 Range $24.91 - $32.34
Q1 2017
Shares 168 Value ($000) $7 Avg Close $30.75 Range $28.26 - $33.30
Q4 2016
Shares 135 Value ($000) $6 Avg Close $34.21 Range $31.64 - $37.98
Q3 2016
Shares 150 Value ($000) $8 Avg Close $36.40 Range $33.93 - $39.90
Q2 2016
Shares 150 Value ($000) $8 Avg Close $35.80 Range $31.79 - $40.39
Q1 2016
Shares 135 Value ($000) $7 Avg Close $29.44 Range $24.18 - $34.19
Q4 2015
Shares 76 Value ($000) $2 Avg Close $30.86 Range $23.58 - $38.82