EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,208,717 Value ($000) $64,787 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 1,204,390 Value ($000) $65,555 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 1,600,000 Value ($000) $93,312 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 1,500,000 Value ($000) $80,145 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 500,000 Value ($000) $23,055 Avg Close $40.68 Range $34.88 - $47.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,208,717	$64,787	$56.13	$50.76 - $62.23
Q3 2025	1,204,390	$65,555	$52.61	$48.33 - $59.95
Q2 2025	1,600,000	$93,312	$53.58	$43.18 - $60.65
Q1 2025	1,500,000	$80,145	$50.54	$44.78 - $56.15
Q4 2024	500,000	$23,055	$40.68	$34.88 - $47.45