EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,768 Value ($000) $641 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 13,638 Value ($000) $795 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 14,734 Value ($000) $787 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 10,511 Value ($000) $485 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 10,511 Value ($000) $385 Avg Close $33.40 Range $29.39 - $36.85

Q2 2024

Shares 11,185 Value ($000) $414 Avg Close $38.30 Range $34.36 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,768	$641	$52.61	$48.33 - $59.95
Q2 2025	13,638	$795	$53.58	$43.18 - $60.65
Q1 2025	14,734	$787	$50.54	$44.78 - $56.15
Q4 2024	10,511	$485	$40.68	$34.88 - $47.45
Q3 2024	10,511	$385	$33.40	$29.39 - $36.85
Q2 2024	11,185	$414	$38.30	$34.36 - $41.56