EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 230 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 490 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 260 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 260 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 260 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 260 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 260 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 260 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 1,260 Value ($000) $65 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $55 Avg Close — Range —