EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,929 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 244,653 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 230,258 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 337,237 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 318,383 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 298,513 Value ($000) $15 Avg Close — Range —
Q2 2024
Shares 66,183 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 61,346 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 41,354 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 39,594 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 43,476 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 43,616 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 73,988 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 73,555 Value ($000) $2,639 Avg Close — Range —
Q2 2022
Shares 67,121 Value ($000) $3,150 Avg Close — Range —
Q1 2022
Shares 67,779 Value ($000) $3,708 Avg Close — Range —
Q4 2021
Shares 141,020 Value ($000) $6,697 Avg Close — Range —
Q3 2021
Shares 123,987 Value ($000) $6,122 Avg Close — Range —
Q2 2021
Shares 198,225 Value ($000) $10,442 Avg Close — Range —
Q1 2021
Shares 208,115 Value ($000) $9,696 Avg Close — Range —
Q4 2020
Shares 104,574 Value ($000) $3,399 Avg Close — Range —
Q3 2020
Shares 75,319 Value ($000) $2,071 Avg Close — Range —
Q2 2020
Shares 70,710 Value ($000) $2,343 Avg Close — Range —
Q1 2020
Shares 68,946 Value ($000) $1,670 Avg Close — Range —
Q4 2019
Shares 65,486 Value ($000) $4,626 Avg Close — Range —
Q3 2019
Shares 58,522 Value ($000) $4,498 Avg Close — Range —
Q2 2019
Shares 43,572 Value ($000) $3,250 Avg Close — Range —
Q1 2019
Shares 29,749 Value ($000) $2,288 Avg Close — Range —
Q4 2018
Shares 27,209 Value ($000) $1,742 Avg Close — Range —
Q3 2018
Shares 26,881 Value ($000) $1,839 Avg Close — Range —
Q2 2018
Shares 29,641 Value ($000) $1,920 Avg Close — Range —
Q1 2018
Shares 29,188 Value ($000) $1,617 Avg Close — Range —
Q4 2017
Shares 29,122 Value ($000) $1,906 Avg Close — Range —
Q3 2017
Shares 29,827 Value ($000) $2,080 Avg Close — Range —
Q2 2017
Shares 29,794 Value ($000) $2,141 Avg Close — Range —
Q1 2017
Shares 29,820 Value ($000) $2,196 Avg Close — Range —
Q4 2016
Shares 29,755 Value ($000) $2,136 Avg Close — Range —
Q3 2016
Shares 15,018 Value ($000) $1,183 Avg Close — Range —
Q2 2016
Shares 14,288 Value ($000) $1,153 Avg Close — Range —
Q1 2016
Shares 13,357 Value ($000) $890 Avg Close — Range —
Q4 2015
Shares 13,130 Value ($000) $767 Avg Close — Range —
Q3 2015
Shares 12,980 Value ($000) $669 Avg Close — Range —
Q2 2015
Shares 12,980 Value ($000) $711 Avg Close — Range —
Q1 2015
Shares 12,980 Value ($000) $779 Avg Close — Range —
Q4 2014
Shares 12,980 Value ($000) $748 Avg Close — Range —
Q3 2014
Shares 12,980 Value ($000) $658 Avg Close — Range —
Q2 2014
Shares 12,980 Value ($000) $725 Avg Close — Range —
Q1 2014
Shares 12,980 Value ($000) $693 Avg Close — Range —
Q4 2013
Shares 12,980 Value ($000) $638 Avg Close — Range —
Q3 2013
Shares 12,980 Value ($000) $633 Avg Close — Range —
Q2 2013
Shares 12,980 Value ($000) $653 Avg Close — Range —