EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,560 Value ($000) $251 Avg Close — Range —
Q4 2019
Shares 3,560 Value ($000) $251 Avg Close — Range —
Q3 2019
Shares 76,258 Value ($000) $5,861 Avg Close — Range —
Q2 2019
Shares 76,258 Value ($000) $5,688 Avg Close — Range —
Q1 2019
Shares 76,258 Value ($000) $5,864 Avg Close — Range —
Q4 2018
Shares 75,880 Value ($000) $4,858 Avg Close — Range —
Q3 2018
Shares 75,882 Value ($000) $5,191 Avg Close — Range —
Q2 2018
Shares 29,440 Value ($000) $1,907 Avg Close — Range —
Q1 2018
Shares 636,537 Value ($000) $41,666 Avg Close — Range —
Q4 2017
Shares 636,537 Value ($000) $41,666 Avg Close — Range —
Q3 2017
Shares 645,355 Value ($000) $45,006 Avg Close — Range —
Q2 2017
Shares 656,583 Value ($000) $48,349 Avg Close — Range —
Q1 2017
Shares 656,583 Value ($000) $48,349 Avg Close — Range —
Q4 2016
Shares 568,033 Value ($000) $40,767 Avg Close — Range —
Q3 2016
Shares 424,722 Value ($000) $33,440 Avg Close — Range —
Q2 2016
Shares 574,658 Value ($000) $46,362 Avg Close — Range —
Q1 2016
Shares 544,604 Value ($000) $36,280 Avg Close — Range —
Q4 2015
Shares 482,598 Value ($000) $28,206 Avg Close — Range —
Q3 2015
Shares 469,584 Value ($000) $24,214 Avg Close — Range —
Q2 2015
Shares 426,870 Value ($000) $23,382 Avg Close — Range —
Q1 2015
Shares 281,844 Value ($000) $16,918 Avg Close — Range —
Q4 2014
Shares 410 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 539 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 426 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 525 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 522 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 613 Value ($000) $29 Avg Close — Range —
Q2 2013
Shares 613 Value ($000) $30 Avg Close — Range —
Q1 2013
Shares 6,579 Value ($000) $342 Avg Close — Range —
Q4 2012
Shares 6,579 Value ($000) $303 Avg Close — Range —
Q3 2012
Shares 6,579 Value ($000) $292 Avg Close — Range —
Q1 2012
Shares 6,579 Value ($000) $270 Avg Close — Range —
Q4 2011
Shares 72,745 Value ($000) $3,179 Avg Close — Range —
Q3 2011
Shares 65,908 Value ($000) $2,569 Avg Close — Range —
Q2 2011
Shares 46,898 Value ($000) $2,190 Avg Close — Range —
Q4 2010
Shares 30,583 Value ($000) $1,414 Avg Close — Range —
Q3 2010
Shares 30,583 Value ($000) $1,320 Avg Close — Range —
Q2 2010
Shares 31,579 Value ($000) $1,202 Avg Close — Range —
Q1 2010
Shares 31,398 Value ($000) $1,291 Avg Close — Range —
Q4 2009
Shares 31,398 Value ($000) $1,107 Avg Close — Range —
Q3 2009
Shares 42,305 Value ($000) $1,444 Avg Close — Range —
Q2 2009
Shares 52,379 Value ($000) $1,079 Avg Close — Range —
Q1 2009
Shares 43,739 Value ($000) $689 Avg Close — Range —
Q4 2008
Shares 38,092 Value ($000) $1,135 Avg Close — Range —
Q3 2008
Shares 40,168 Value ($000) $2,197 Avg Close — Range —
Q2 2008
Shares 51,400 Value ($000) $2,541 Avg Close — Range —
Q1 2008
Shares 88,470 Value ($000) $4,364 Avg Close — Range —
Q4 2007
Shares 43,770 Value ($000) $2,557 Avg Close — Range —
Q3 2007
Shares 69,440 Value ($000) $3,527 Avg Close — Range —
Q2 2007
Shares 54,660 Value ($000) $2,939 Avg Close — Range —
Q1 2007
Shares 26,880 Value ($000) $1,619 Avg Close — Range —
Q4 2006
Shares 43,770 Value ($000) $2,557 Avg Close — Range —