EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,603 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 81,083 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 74,081 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 74,183 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 78,783 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 97,695 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 100,095 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 110,595 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 117,383 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 111,284 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 111,784 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 110,460 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 111,669 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 107,465 Value ($000) $3,854 Avg Close — Range —
Q2 2022
Shares 98,965 Value ($000) $4,644 Avg Close — Range —
Q1 2022
Shares 96,668 Value ($000) $5,289 Avg Close — Range —
Q4 2021
Shares 96,668 Value ($000) $4,591 Avg Close — Range —
Q3 2021
Shares 88,067 Value ($000) $4,349 Avg Close — Range —
Q2 2021
Shares 85,168 Value ($000) $4,487 Avg Close — Range —
Q1 2021
Shares 94,868 Value ($000) $4,420 Avg Close — Range —
Q4 2020
Shares 113,310 Value ($000) $3,683 Avg Close — Range —
Q3 2020
Shares 123,810 Value ($000) $3,405 Avg Close — Range —
Q2 2020
Shares 125,310 Value ($000) $4,152 Avg Close — Range —
Q1 2020
Shares 125,810 Value ($000) $3,047 Avg Close — Range —
Q4 2019
Shares 126,610 Value ($000) $8,944 Avg Close — Range —
Q3 2019
Shares 127,510 Value ($000) $9,800 Avg Close — Range —
Q2 2019
Shares 127,010 Value ($000) $9,474 Avg Close — Range —
Q1 2019
Shares 126,810 Value ($000) $9,752 Avg Close — Range —
Q4 2018
Shares 132,588 Value ($000) $8,490 Avg Close — Range —
Q3 2018
Shares 130,388 Value ($000) $8,920 Avg Close — Range —
Q2 2018
Shares 124,216 Value ($000) $8,048 Avg Close — Range —
Q1 2018
Shares 124,216 Value ($000) $6,882 Avg Close — Range —
Q4 2017
Shares 124,116 Value ($000) $8,125 Avg Close — Range —
Q3 2017
Shares 124,116 Value ($000) $8,656 Avg Close — Range —
Q2 2017
Shares 124,116 Value ($000) $8,920 Avg Close — Range —
Q1 2017
Shares 124,916 Value ($000) $9,198 Avg Close — Range —
Q4 2016
Shares 124,916 Value ($000) $8,965 Avg Close — Range —
Q3 2016
Shares 124,216 Value ($000) $9,781 Avg Close — Range —
Q2 2016
Shares 124,716 Value ($000) $10,062 Avg Close — Range —
Q1 2016
Shares 124,616 Value ($000) $8,302 Avg Close — Range —
Q4 2015
Shares 149,287 Value ($000) $8,726 Avg Close — Range —
Q3 2015
Shares 148,487 Value ($000) $7,657 Avg Close — Range —
Q2 2015
Shares 148,446 Value ($000) $8,132 Avg Close — Range —
Q1 2015
Shares 152,546 Value ($000) $9,157 Avg Close — Range —
Q4 2014
Shares 151,971 Value ($000) $8,758 Avg Close — Range —
Q3 2014
Shares 153,417 Value ($000) $7,775 Avg Close — Range —
Q2 2014
Shares 151,257 Value ($000) $8,451 Avg Close — Range —
Q1 2014
Shares 154,957 Value ($000) $8,273 Avg Close — Range —
Q4 2013
Shares 156,257 Value ($000) $7,682 Avg Close — Range —
Q3 2013
Shares 158,257 Value ($000) $7,713 Avg Close — Range —
Q2 2013
Shares 165,257 Value ($000) $8,307 Avg Close — Range —