Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,145 | $107 | — | — |
| Q3 2025 | 2,893 | $168 | — | — |
| Q2 2025 | 2,661 | $155 | — | — |
| Q1 2025 | 4,193 | $221 | — | — |
| Q4 2024 | 2,484 | $110 | — | — |
| Q3 2024 | 1,788 | $88 | — | — |
| Q2 2024 | 3,291 | $138 | — | — |
| Q4 2019 | 600,883 | $42,446 | — | — |
| Q3 2019 | 600,000 | $46,116 | — | — |
| Q2 2019 | 600,000 | $44,754 | — | — |
| Q1 2019 | 600,000 | $46,140 | — | — |
| Q4 2018 | 600,000 | $38,418 | — | — |
| Q3 2018 | 600,000 | $41,046 | — | — |
| Q2 2018 | 600,000 | $38,874 | — | — |
| Q4 2016 | 29,112 | $2,089 | — | — |
| Q3 2016 | 40,197 | $3,165 | — | — |
| Q2 2016 | 42,389 | $3,420 | — | — |
| Q1 2016 | 43,543 | $2,901 | — | — |