EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,005 Value ($000) $55 Avg Close — Range —
Q2 2020
Shares 2,545 Value ($000) $84 Avg Close — Range —
Q1 2020
Shares 2,720 Value ($000) $66 Avg Close — Range —
Q4 2019
Shares 1,585 Value ($000) $112 Avg Close — Range —
Q3 2019
Shares 1,210 Value ($000) $93 Avg Close — Range —