EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $215 Avg Close — Range —
Q3 2025
Shares 6,500 Value ($000) $377 Avg Close — Range —
Q2 2025
Shares 4,800 Value ($000) $280 Avg Close — Range —
Q4 2019
Shares 8,300 Value ($000) $586 Avg Close — Range —
Q3 2019
Shares 4,100 Value ($000) $315 Avg Close — Range —
Q2 2019
Shares 6,000 Value ($000) $448 Avg Close — Range —
Q1 2019
Shares 4,100 Value ($000) $315 Avg Close — Range —
Q4 2018
Shares 4,100 Value ($000) $263 Avg Close — Range —
Q3 2018
Shares 4,100 Value ($000) $280 Avg Close — Range —
Q2 2018
Shares 4,118 Value ($000) $267 Avg Close — Range —
Q1 2018
Shares 4,118 Value ($000) $228 Avg Close — Range —
Q4 2017
Shares 4,118 Value ($000) $270 Avg Close — Range —
Q3 2017
Shares 4,118 Value ($000) $287 Avg Close — Range —
Q2 2017
Shares 4,118 Value ($000) $296 Avg Close — Range —
Q1 2017
Shares 3,718 Value ($000) $274 Avg Close — Range —
Q4 2016
Shares 3,718 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 3,718 Value ($000) $293 Avg Close — Range —
Q2 2016
Shares 3,718 Value ($000) $300 Avg Close — Range —
Q1 2016
Shares 3,718 Value ($000) $248 Avg Close — Range —
Q1 2015
Shares 3,518 Value ($000) $211 Avg Close — Range —
Q4 2014
Shares 3,518 Value ($000) $203 Avg Close — Range —