EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,631 Value ($000) $1,628 Avg Close — Range —
Q3 2025
Shares 32,631 Value ($000) $1,893 Avg Close — Range —
Q2 2025
Shares 34,431 Value ($000) $2,006 Avg Close — Range —
Q1 2025
Shares 207,037 Value ($000) $10,892 Avg Close — Range —
Q4 2024
Shares 235,999 Value ($000) $10,450 Avg Close — Range —
Q3 2024
Shares 210,654 Value ($000) $10,330 Avg Close — Range —
Q2 2024
Shares 48,731 Value ($000) $2,046 Avg Close — Range —
Q1 2024
Shares 48,732 Value ($000) $2,069 Avg Close — Range —
Q4 2023
Shares 57,795 Value ($000) $2,800 Avg Close — Range —
Q3 2023
Shares 64,797 Value ($000) $2,692 Avg Close — Range —
Q2 2023
Shares 77,255 Value ($000) $3,616 Avg Close — Range —
Q1 2023
Shares 75,041 Value ($000) $2,859 Avg Close — Range —
Q4 2022
Shares 88,209 Value ($000) $3,327 Avg Close — Range —
Q3 2022
Shares 68,758 Value ($000) $2,466 Avg Close — Range —
Q2 2022
Shares 69,082 Value ($000) $3,242 Avg Close — Range —
Q1 2022
Shares 70,392 Value ($000) $3,851 Avg Close — Range —
Q4 2021
Shares 70,316 Value ($000) $3,339 Avg Close — Range —
Q3 2021
Shares 79,812 Value ($000) $3,941 Avg Close — Range —
Q2 2021
Shares 79,200 Value ($000) $4,172 Avg Close — Range —
Q1 2021
Shares 83,200 Value ($000) $3,876 Avg Close — Range —
Q4 2020
Shares 95,700 Value ($000) $3,110 Avg Close — Range —
Q3 2020
Shares 121,600 Value ($000) $3,344 Avg Close — Range —
Q2 2020
Shares 145,800 Value ($000) $4,830 Avg Close — Range —
Q1 2020
Shares 162,900 Value ($000) $3,945 Avg Close — Range —
Q4 2019
Shares 165,800 Value ($000) $11,712 Avg Close — Range —
Q3 2019
Shares 168,700 Value ($000) $12,966 Avg Close — Range —
Q2 2019
Shares 196,200 Value ($000) $14,635 Avg Close — Range —
Q1 2019
Shares 210,800 Value ($000) $16,211 Avg Close — Range —
Q4 2018
Shares 211,500 Value ($000) $13,542 Avg Close — Range —
Q3 2018
Shares 188,300 Value ($000) $12,882 Avg Close — Range —
Q2 2018
Shares 217,100 Value ($000) $14,066 Avg Close — Range —
Q1 2018
Shares 195,100 Value ($000) $10,809 Avg Close — Range —
Q4 2017
Shares 188,200 Value ($000) $12,320 Avg Close — Range —
Q3 2017
Shares 263,600 Value ($000) $18,383 Avg Close — Range —
Q2 2017
Shares 206,000 Value ($000) $14,805 Avg Close — Range —
Q1 2017
Shares 157,101 Value ($000) $11,567 Avg Close — Range —
Q4 2016
Shares 157,100 Value ($000) $11,275 Avg Close — Range —
Q3 2016
Shares 136,700 Value ($000) $10,764 Avg Close — Range —
Q2 2016
Shares 127,800 Value ($000) $10,311 Avg Close — Range —
Q1 2016
Shares 106,475 Value ($000) $7,093 Avg Close — Range —
Q4 2015
Shares 82,980 Value ($000) $4,850 Avg Close — Range —
Q3 2015
Shares 52,200 Value ($000) $2,692 Avg Close — Range —
Q2 2015
Shares 167,549 Value ($000) $9,178 Avg Close — Range —
Q1 2015
Shares 109,590 Value ($000) $6,579 Avg Close — Range —
Q4 2014
Shares 108,790 Value ($000) $6,270 Avg Close — Range —
Q3 2014
Shares 103,390 Value ($000) $5,240 Avg Close — Range —
Q2 2014
Shares 167,690 Value ($000) $9,369 Avg Close — Range —
Q1 2014
Shares 182,590 Value ($000) $9,748 Avg Close — Range —
Q4 2013
Shares 177,390 Value ($000) $8,720 Avg Close — Range —
Q3 2013
Shares 153,090 Value ($000) $7,462 Avg Close — Range —
Q2 2013
Shares 160,590 Value ($000) $8,073 Avg Close — Range —