Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 47,901 | $1,160 | — | — |
| Q4 2019 | 56,750 | $4,009 | — | — |
| Q3 2019 | 63,750 | $4,900 | — | — |
| Q2 2019 | 60,178 | $4,489 | — | — |
| Q1 2019 | 76,795 | $5,906 | — | — |
| Q4 2018 | 94,235 | $6,034 | — | — |
| Q3 2018 | 97,876 | $6,696 | — | — |
| Q2 2018 | 138,461 | $8,971 | — | — |
| Q1 2018 | 137,306 | $7,607 | — | — |
| Q4 2017 | 128,013 | $8,380 | — | — |
| Q3 2017 | 58,800 | $4,101 | — | — |
| Q2 2017 | 64,536 | $4,638 | — | — |
| Q1 2017 | 58,922 | $4,338 | — | — |
| Q4 2016 | 62,805 | $4,508 | — | — |
| Q3 2016 | 73,944 | $5,822 | — | — |
| Q2 2016 | 95,271 | $7,686 | — | — |
| Q1 2016 | 107,021 | $7,076 | — | — |
| Q4 2015 | 139,117 | $8,131 | — | — |
| Q3 2015 | 152,765 | $7,878 | — | — |
| Q2 2015 | 160,603 | $8,798 | — | — |
| Q1 2015 | 164,513 | $9,876 | — | — |
| Q4 2014 | 190,465 | $10,976 | — | — |
| Q3 2014 | 252,500 | $12,797 | — | — |
| Q2 2014 | 301,015 | $16,818 | — | — |
| Q1 2014 | 340,352 | $18,171 | — | — |
| Q4 2013 | 322,842 | $15,871 | — | — |
| Q3 2013 | 341,134 | $16,627 | — | — |