EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,787 Value ($000) $937 Avg Close Range
Q3 2025
Shares 1,784 Value ($000) $103 Avg Close Range
Q2 2025
Shares 77,465 Value ($000) $4,513 Avg Close Range
Q1 2025
Shares 165,200 Value ($000) $8,691 Avg Close Range
Q4 2024
Shares 203,649 Value ($000) $9,018 Avg Close Range
Q3 2024
Shares 160,801 Value ($000) $7,886 Avg Close Range
Q2 2024
Shares 45,312 Value ($000) $1,902 Avg Close Range
Q1 2024
Shares 45,526 Value ($000) $2 Avg Close Range
Q4 2023
Shares 42,456 Value ($000) $2 Avg Close Range
Q3 2023
Shares 96,050 Value ($000) $4 Avg Close Range
Q2 2023
Shares 95,250 Value ($000) $4 Avg Close Range
Q1 2023
Shares 115,463 Value ($000) $4 Avg Close Range
Q4 2022
Shares 101,437 Value ($000) $4 Avg Close Range
Q3 2022
Shares 113,789 Value ($000) $4,080 Avg Close Range
Q2 2022
Shares 103,584 Value ($000) $4,861 Avg Close Range
Q1 2022
Shares 102,411 Value ($000) $5,602 Avg Close Range
Q4 2021
Shares 107,970 Value ($000) $5,127 Avg Close Range
Q3 2021
Shares 109,700 Value ($000) $5,416 Avg Close Range
Q2 2021
Shares 107,254 Value ($000) $5,650 Avg Close Range
Q1 2021
Shares 109,698 Value ($000) $5,110 Avg Close Range
Q4 2020
Shares 95,347 Value ($000) $3,098 Avg Close Range
Q3 2020
Shares 96,392 Value ($000) $2,650 Avg Close Range
Q2 2020
Shares 102,310 Value ($000) $3,389 Avg Close Range
Q1 2020
Shares 102,198 Value ($000) $2,475 Avg Close Range
Q4 2019
Shares 105,611 Value ($000) $7,460 Avg Close Range
Q3 2019
Shares 97,186 Value ($000) $7,469 Avg Close Range
Q2 2019
Shares 100,749 Value ($000) $7,514 Avg Close Range
Q1 2019
Shares 105,453 Value ($000) $8,109 Avg Close Range
Q4 2018
Shares 117,347 Value ($000) $7,513 Avg Close Range
Q3 2018
Shares 110,020 Value ($000) $7,526 Avg Close Range
Q2 2018
Shares 105,025 Value ($000) $6,804 Avg Close Range
Q1 2018
Shares 91,459 Value ($000) $5,066 Avg Close Range
Q4 2017
Shares 81,706 Value ($000) $5,348 Avg Close Range
Q3 2017
Shares 78,982 Value ($000) $5,508 Avg Close Range
Q2 2017
Shares 80,916 Value ($000) $5,815 Avg Close Range
Q1 2017
Shares 95,743 Value ($000) $7,049 Avg Close Range
Q4 2016
Shares 98,077 Value ($000) $7,038 Avg Close Range
Q3 2016
Shares 93,525 Value ($000) $7,364 Avg Close Range
Q2 2016
Shares 94,589 Value ($000) $7,631 Avg Close Range
Q1 2016
Shares 115,588 Value ($000) $7,700 Avg Close Range
Q4 2015
Shares 112,877 Value ($000) $6,597 Avg Close Range
Q3 2015
Shares 109,531 Value ($000) $5,648 Avg Close Range
Q2 2015
Shares 108,923 Value ($000) $5,966 Avg Close Range
Q1 2015
Shares 103,358 Value ($000) $6,204 Avg Close Range
Q4 2014
Shares 109,968 Value ($000) $6,337 Avg Close Range
Q3 2014
Shares 113,310 Value ($000) $5,743 Avg Close Range
Q2 2014
Shares 97,499 Value ($000) $5,447 Avg Close Range
Q1 2014
Shares 110,500 Value ($000) $5,900 Avg Close Range
Q4 2013
Shares 111,700 Value ($000) $5,491 Avg Close Range
Q3 2013
Shares 119,163 Value ($000) $5,808 Avg Close Range
Q2 2013
Shares 137,183 Value ($000) $6,896 Avg Close Range