EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,901 Value ($000) $465 Avg Close — Range —
Q2 2016
Shares 5,901 Value ($000) $476 Avg Close — Range —
Q1 2016
Shares 5,901 Value ($000) $393 Avg Close — Range —
Q4 2015
Shares 5,901 Value ($000) $345 Avg Close — Range —
Q3 2015
Shares 5,901 Value ($000) $304 Avg Close — Range —
Q2 2015
Shares 5,901 Value ($000) $323 Avg Close — Range —
Q1 2015
Shares 5,901 Value ($000) $354 Avg Close — Range —
Q4 2014
Shares 5,901 Value ($000) $340 Avg Close — Range —
Q3 2014
Shares 5,901 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 3,604 Value ($000) $201 Avg Close — Range —
Q1 2014
Shares 3,604 Value ($000) $192 Avg Close — Range —
Q4 2013
Shares 3,604 Value ($000) $177 Avg Close — Range —
Q3 2013
Shares 3,604 Value ($000) $176 Avg Close — Range —
Q2 2013
Shares 3,604 Value ($000) $181 Avg Close — Range —